DomRaider Historical Data

DRT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $0.00945
+0.00%
$-- $6,395
Jul 11, 2018 $0.00966
+0.00%
$-- $6,527
Jul 10, 2018 $0.00994
+0.00%
$-- $6,779
Jul 9, 2018 $0.01
+0.00%
$-- $6,825
Jul 8, 2018 $0.00993
+0.00%
$-- $6,632
Jul 7, 2018 $0.00997
+0.00%
$-- $6,623
Jul 6, 2018 $0.0104
+0.00%
$-- $6,650
Jul 5, 2018 $0.00996
+0.00%
$-- $6,589
Jul 4, 2018 $0.0109
+0.00%
$-- $6,614
Jul 3, 2018 $0.0111
+0.00%
$-- $6,463
Jul 2, 2018 $0.0108
+0.00%
$-- $6,366
Jul 1, 2018 $0.0111
+0.00%
$-- $6,381
Jun 30, 2018 $0.0106
+0.00%
$-- $5,913
Jun 29, 2018 $0.0108
+0.00%
$-- $6,097
Jun 28, 2018 $0.0108
+0.00%
$-- $6,114
Jun 27, 2018 $0.0109
+0.00%
$-- $6,211
Jun 26, 2018 $0.0111
+0.00%
$-- $6,213
Jun 25, 2018 $0.0111
+0.00%
$-- $6,037
Jun 24, 2018 $0.0111
+0.00%
$-- $6,136
Jun 23, 2018 $0.0117
+0.00%
$-- $6,394
Jun 22, 2018 $0.0121
+0.00%
$-- $6,752
Jun 21, 2018 $0.0122
+0.00%
$-- $6,710
Jun 20, 2018 $0.0124
+0.00%
$-- $6,746
Jun 19, 2018 $0.0123
+0.00%
$-- $6,550
Jun 18, 2018 $0.0124
+0.00%
$-- $6,552
Jun 17, 2018 $0.0124
+0.00%
$-- $6,506
Jun 16, 2018 $0.0124
+0.00%
$-- $6,584
Jun 15, 2018 $0.0125
+0.00%
$-- $6,525
Jun 14, 2018 $0.0124
+0.00%
$-- $6,484
Jun 13, 2018 $0.0136
+0.00%
$-- $6,802
Jun 12, 2018 $0.0139
+0.00%
$-- $6,781
Jun 11, 2018 $0.0146
+0.00%
$-- $7,250
Jun 10, 2018 $0.0153
+0.00%
$-- $7,649
Jun 8, 2018 $0.0154
+0.00%
$-- $7,684
Jun 7, 2018 $0.0155
+0.00%
$-- $7,640
Jun 6, 2018 $0.0155
+0.00%
$-- $7,562
Jun 5, 2018 $0.0157
+0.00%
$-- $7,512
Jun 4, 2018 $0.0165
+0.00%
$-- $7,699
Jun 3, 2018 $0.016
+0.00%
$-- $7,606
Jun 2, 2018 $0.0167
+0.00%
$-- $7,494
Jun 1, 2018 $0.0163
+0.00%
$-- $7,512
May 31, 2018 $0.016
+0.00%
$-- $7,456
May 30, 2018 $0.0162
+0.00%
$-- $7,303
May 29, 2018 $0.016
+0.00%
$-- $7,272
May 28, 2018 $0.0173
+0.00%
$-- $7,338
May 27, 2018 $0.0181
+0.00%
$-- $7,505
May 26, 2018 $0.0182
+0.00%
$-- $7,515
May 25, 2018 $0.0184
+0.00%
$-- $7,563
May 24, 2018 $0.0194
+0.00%
$-- $7,829
May 23, 2018 $0.0209
+0.00%
$-- $8,271