DomRaider Historical Data

DRT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.0445
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0418
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0443
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0386
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0327
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0367
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0456
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0483
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0534
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0627
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0676
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0803
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0742
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0723
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0673
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0725
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0688
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0624
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0624
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0678
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0773
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0812
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0806
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0862
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0768
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0909
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.121
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.136
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.155
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.134
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.127
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.115
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.115
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.106
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0965
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0954
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0935
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0875
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0784
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0664
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0547
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0475
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0493
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0467
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0354
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0389
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0399
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0374
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.034
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0387
+0.00%
$ -- $ 14,781