DomRaider Historical Data

DRT Page 34
Date Close Price change Market cap Trading volume
Feb 11, 2018 $0.0445
+0.00%
$-- $8,725
Feb 10, 2018 $0.0418
+0.00%
$-- $8,285
Feb 9, 2018 $0.0443
+0.00%
$-- $8,169
Feb 8, 2018 $0.0386
+0.00%
$-- $7,926
Feb 7, 2018 $0.0327
+0.00%
$-- $6,816
Feb 6, 2018 $0.0367
+0.00%
$-- $7,731
Feb 5, 2018 $0.0456
+0.00%
$-- $8,809
Feb 4, 2018 $0.0483
+0.00%
$-- $8,909
Feb 3, 2018 $0.0534
+0.00%
$-- $8,647
Feb 2, 2018 $0.0627
+0.00%
$-- $9,654
Feb 1, 2018 $0.0676
+0.00%
$-- $10,112
Jan 31, 2018 $0.0803
+0.00%
$-- $10,803
Jan 30, 2018 $0.0742
+0.00%
$-- $11,414
Jan 29, 2018 $0.0723
+0.00%
$-- $11,746
Jan 28, 2018 $0.0673
+0.00%
$-- $11,271
Jan 27, 2018 $0.0725
+0.00%
$-- $11,082
Jan 26, 2018 $0.0688
+0.00%
$-- $11,376
Jan 25, 2018 $0.0624
+0.00%
$-- $11,074
Jan 24, 2018 $0.0624
+0.00%
$-- $10,796
Jan 23, 2018 $0.0678
+0.00%
$-- $11,245
Jan 22, 2018 $0.0773
+0.00%
$-- $12,076
Jan 21, 2018 $0.0812
+0.00%
$-- $12,551
Jan 20, 2018 $0.0806
+0.00%
$-- $11,592
Jan 19, 2018 $0.0862
+0.00%
$-- $11,608
Jan 18, 2018 $0.0768
+0.00%
$-- $10,627
Jan 17, 2018 $0.0909
+0.00%
$-- $12,248
Jan 16, 2018 $0.121
+0.00%
$-- $14,000
Jan 15, 2018 $0.136
+0.00%
$-- $13,788
Jan 14, 2018 $0.155
+0.00%
$-- $14,335
Jan 13, 2018 $0.134
+0.00%
$-- $13,827
Jan 12, 2018 $0.127
+0.00%
$-- $13,911
Jan 11, 2018 $0.115
+0.00%
$-- $14,358
Jan 10, 2018 $0.115
+0.00%
$-- $15,040
Jan 9, 2018 $0.106
+0.00%
$-- $15,504
Jan 8, 2018 $0.0965
+0.00%
$-- $16,773
Jan 7, 2018 $0.0954
+0.00%
$-- $17,158
Jan 6, 2018 $0.0935
+0.00%
$-- $16,276
Jan 5, 2018 $0.0875
+0.00%
$-- $15,085
Jan 4, 2018 $0.0784
+0.00%
$-- $15,163
Jan 3, 2018 $0.0664
+0.00%
$-- $14,068
Jan 2, 2018 $0.0547
+0.00%
$-- $13,687
Jan 1, 2018 $0.0475
+0.00%
$-- $13,480
Dec 31, 2017 $0.0493
+0.00%
$-- $13,492
Dec 30, 2017 $0.0467
+0.00%
$-- $14,735
Dec 29, 2017 $0.0354
+0.00%
$-- $14,669
Dec 28, 2017 $0.0389
+0.00%
$-- $16,047
Dec 27, 2017 $0.0399
+0.00%
$-- $15,386
Dec 26, 2017 $0.0374
+0.00%
$-- $14,001
Dec 25, 2017 $0.034
+0.00%
$-- $13,730
Dec 24, 2017 $0.0387
+0.00%
$-- $14,781