DomRaider Historical Data

DRT Page 35
Date Close Price change Market cap Trading volume
Dec 23, 2017 $0.0453
+0.00%
$-- $13,913
Dec 22, 2017 $0.0576
+0.00%
$-- $16,460
Dec 21, 2017 $0.0541
+0.00%
$-- $17,013
Dec 20, 2017 $0.0406
+0.00%
$-- $18,535
Dec 19, 2017 $0.0323
+0.00%
$-- $18,915
Dec 18, 2017 $0.0321
+0.00%
$-- $19,500
Dec 17, 2017 $0.0293
+0.00%
$-- $18,290
Dec 16, 2017 $0.0232
+0.00%
$-- $17,566
Dec 15, 2017 $0.0249
+0.00%
$-- $16,537
Dec 14, 2017 $0.0269
+0.00%
$-- $16,929
Dec 13, 2017 $0.0299
+0.00%
$-- $17,090
Dec 12, 2017 $0.0274
+0.00%
$-- $16,630
Dec 11, 2017 $0.02
+0.00%
$-- $14,549
Dec 10, 2017 $0.0231
+0.00%
$-- $15,433
Dec 9, 2017 $0.0223
+0.00%
$-- $16,237
Dec 8, 2017 $0.0221
+0.00%
$-- $15,230
Dec 7, 2017 $0.0236
+0.00%
$-- $12,747
Dec 6, 2017 $0.0265
+0.00%
$-- $11,793
Dec 5, 2017 $0.0255
+0.00%
$-- $11,434
Dec 4, 2017 $0.0301
+0.00%
$-- $11,370
Dec 3, 2017 $0.0299
+0.00%
$-- $11,072
Dec 2, 2017 $0.0282
+0.00%
$-- $10,301
Dec 1, 2017 $0.028
+0.00%
$-- $10,057
Nov 30, 2017 $0.0278
+0.00%
$-- $10,596
Nov 29, 2017 $0.0321
+0.00%
$-- $9,944
Nov 28, 2017 $0.0346
+0.00%
$-- $9,636
Nov 27, 2017 $0.0388
+0.00%
$-- $9,064
Nov 26, 2017 $0.0395
+0.00%
$22.27 million $8,465
Nov 25, 2017 $0.036
+0.00%
$24.69 million $8,176
Nov 24, 2017 $0.0336
+0.00%
$22.2 million $8,195
Nov 23, 2017 $0.0324
+0.00%
$19.38 million $8,191
Nov 22, 2017 $0.0317
+0.00%
$17.97 million $8,148
Nov 21, 2017 $0.0352
+0.00%
$19.17 million $8,097
Nov 20, 2017 $0.0371
+0.00%
$17.48 million $7,833
Nov 19, 2017 $0.0348
+0.00%
$20.98 million $7,709
Nov 18, 2017 $0.0329
+0.00%
$22.61 million $7,848
Nov 17, 2017 $0.034
+0.00%
$21.6 million $7,455
Nov 16, 2017 $0.036
+0.00%
$21.51 million $7,023
Nov 15, 2017 $0.036
+0.00%
$19.6 million $6,590
Nov 14, 2017 $0.0354
+0.00%
$23.77 million $6,324
Nov 13, 2017 $0.0356
+0.00%
$20.5 million $6,132
Nov 12, 2017 $0.0395
+0.00%
$20.58 million $6,564
Nov 11, 2017 $0.0386
+0.00%
$22.32 million $6,984
Nov 10, 2017 $0.0376
+0.00%
$22.88 million $7,267
Nov 9, 2017 $0.0322
+0.00%
$21.44 million $7,370
Nov 8, 2017 $0.0307
+0.00%
$19.06 million $7,134
Nov 7, 2017 $0.0321
+0.00%
$16.58 million $7,285
Nov 6, 2017 $0.0315
+0.00%
$16.83 million $7,475
Nov 5, 2017 $0.0324
+0.00%
$-- $7,253
Nov 4, 2017 $0.0332
+0.00%
$-- $7,250