DomRaider Historical Data

DRT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.0453
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0576
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0541
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0406
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0323
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0321
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0293
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0232
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0249
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0269
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0299
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0274
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.02
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0231
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0223
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0221
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0236
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0265
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0255
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0301
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0299
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0282
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.028
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0278
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0321
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0346
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0388
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0395
+0.00%
$ 22.27 million $ 8,465
Nov 25, 2017 $ 0.036
+0.00%
$ 24.69 million $ 8,176
Nov 24, 2017 $ 0.0336
+0.00%
$ 22.2 million $ 8,195
Nov 23, 2017 $ 0.0324
+0.00%
$ 19.38 million $ 8,191
Nov 22, 2017 $ 0.0317
+0.00%
$ 17.97 million $ 8,148
Nov 21, 2017 $ 0.0352
+0.00%
$ 19.17 million $ 8,097
Nov 20, 2017 $ 0.0371
+0.00%
$ 17.48 million $ 7,833
Nov 19, 2017 $ 0.0348
+0.00%
$ 20.98 million $ 7,709
Nov 18, 2017 $ 0.0329
+0.00%
$ 22.61 million $ 7,848
Nov 17, 2017 $ 0.034
+0.00%
$ 21.6 million $ 7,455
Nov 16, 2017 $ 0.036
+0.00%
$ 21.51 million $ 7,023
Nov 15, 2017 $ 0.036
+0.00%
$ 19.6 million $ 6,590
Nov 14, 2017 $ 0.0354
+0.00%
$ 23.77 million $ 6,324
Nov 13, 2017 $ 0.0356
+0.00%
$ 20.5 million $ 6,132
Nov 12, 2017 $ 0.0395
+0.00%
$ 20.58 million $ 6,564
Nov 11, 2017 $ 0.0386
+0.00%
$ 22.32 million $ 6,984
Nov 10, 2017 $ 0.0376
+0.00%
$ 22.88 million $ 7,267
Nov 9, 2017 $ 0.0322
+0.00%
$ 21.44 million $ 7,370
Nov 8, 2017 $ 0.0307
+0.00%
$ 19.06 million $ 7,134
Nov 7, 2017 $ 0.0321
+0.00%
$ 16.58 million $ 7,285
Nov 6, 2017 $ 0.0315
+0.00%
$ 16.83 million $ 7,475
Nov 5, 2017 $ 0.0324
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0332
+0.00%
$ -- $ 7,250