Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DomRaider Historical Data

DRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.000742
+0.00%
$438,881 $0.01
Apr 20, 2022 $0.00062
+0.00%
$366,842 $4
Apr 19, 2022 $0.00062
-2.35%
$366,842 $4
Apr 18, 2022 $0.000635
+2.74%
$375,661 $0
Apr 16, 2022 $0.00058
-2.29%
$342,950 $187
Apr 15, 2022 $0.000593
-5.81%
$351,006 $1,136
Apr 14, 2022 $0.00063
+0.00%
$372,657 $7
Apr 13, 2022 $0.0007
+0.00%
$414,050 $0
Apr 12, 2022 $0.0007
-11.39%
$414,050 $1
Apr 11, 2022 $0.00079
+0.00%
$467,285 $0.01
Apr 7, 2022 $0.000632
-2.10%
$373,556 $0
Apr 6, 2022 $0.000644
-28.64%
$381,207 $0
Apr 5, 2022 $0.000904
-29.72%
$534,546 $344
Apr 4, 2022 $0.00129
+27.15%
$760,715 $30
Apr 3, 2022 $0.00101
+64.24%
$598,296 $0.1
Apr 2, 2022 $0.000616
-2.51%
$364,364 $384
Apr 1, 2022 $0.000632
-13.99%
$373,972 $22
Mar 31, 2022 $0.000735
+34.04%
$434,745 $3
Mar 30, 2022 $0.000549
-3.98%
$324,473 $0
Mar 29, 2022 $0.000572
-14.71%
$338,068 $336
Mar 28, 2022 $0.00067
-0.36%
$396,598 $21
Mar 27, 2022 $0.000673
+0.10%
$397,957 $3
Mar 26, 2022 $0.000671
+123.31%
$396,897 $6,331
Mar 25, 2022 $0.0008
+0.90%
$473,212 $1
Mar 24, 2022 $0.000793
+2.75%
$468,897 $1
Mar 23, 2022 $0.00127
+33.42%
$752,006 $0.1
Mar 22, 2022 $0.000953
+15.77%
$563,689 $0
Mar 21, 2022 $0.000823
+0.00%
$487,021 $192
Mar 20, 2022 $0.000835
-1.00%
$493,702 $19
Mar 19, 2022 $0.000843
+1.10%
$498,425 $19
Mar 17, 2022 $0.000807
+0.00%
$477,216 $9
Mar 16, 2022 $0.000807
-7.90%
$477,216 $9
Mar 15, 2022 $0.000876
-21.16%
$518,175 $4
Mar 14, 2022 $0.00111
+11.53%
$656,653 $1
Mar 13, 2022 $0.000996
+1.06%
$588,978 $88
Mar 12, 2022 $0.0013
+0.46%
$770,217 $6
Mar 11, 2022 $0.0013
-7.61%
$766,895 $6
Mar 10, 2022 $0.0014
+36.43%
$830,088 $222
Mar 5, 2022 $0.00136
+10.26%
$801,917 $22
Mar 4, 2022 $0.00123
+17.60%
$727,152 $33
Mar 3, 2022 $0.000845
-3.76%
$499,720 $2
Mar 2, 2022 $0.000879
-17.20%
$519,718 $2
Mar 1, 2022 $0.00106
+2.92%
$627,343 $6
Feb 26, 2022 $0.000785
+0.08%
$464,410 $0
Feb 25, 2022 $0.000784
-19.05%
$464,024 $0
Feb 24, 2022 $0.000969
+9.11%
$573,187 $1
Feb 23, 2022 $0.000776
+1.33%
$459,145 $16
Feb 22, 2022 $0.000766
-42.88%
$453,140 $16
Feb 21, 2022 $0.00134
-1.78%
$793,157 $0
Feb 20, 2022 $0.00137
-1.35%
$809,447 $1