DomRaider Historical Data

DRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000837
-0.04%
$ 1.09 million $ 961
Dec 23 $ 0.000838
+30.08%
$ 1.09 million $ 2,260
Dec 16 $ 0.000644
-10.04%
$ 836,883 $ 736
Dec 9 $ 0.000716
-13.30%
$ 930,279 $ 919
Dec 2 $ 0.000825
-16.63%
$ 1.07 million $ 1,503
Nov 25 $ 0.00099
-11.76%
$ 1.29 million $ 4,963
Nov 18 $ 0.00112
+12.15%
$ 1.46 million $ 49,115
Nov 11 $ 0.001
+11.96%
$ 1.3 million $ 43,250
Nov 4 $ 0.000895
-4.54%
$ 1.16 million $ 49
Oct 28 $ 0.000937
-2.55%
$ 1.22 million $ 1,235
Oct 21 $ 0.000962
+8.87%
$ 1.25 million $ 63
Oct 14 $ 0.000884
-7.76%
$ 1.15 million $ 712
Oct 7 $ 0.000958
+8.87%
$ 1.25 million $ 628
Sep 30 $ 0.000882
-12.95%
$ 1.15 million $ 562
Sep 23 $ 0.00101
+0.83%
$ 1.32 million $ 1,303
Sep 16 $ 0.00101
-12.17%
$ 1.31 million $ 209
Sep 9 $ 0.00114
-10.53%
$ 1.49 million $ 3,924
Sep 2 $ 0.00128
+18.76%
$ 1.66 million $ 725
Aug 26 $ 0.00108
+1.75%
$ 1.4 million $ 723
Aug 19 $ 0.00106
-19.81%
$ 1.38 million $ 2,651
Aug 12 $ 0.00132
+78.19%
$ -- $ 1,423
Aug 5 $ 0.000742
-55.13%
$ -- $ 2,105
Jul 29 $ 0.00165
-7.28%
$ 2.15 million $ 744
Jul 22 $ 0.00178
+14.81%
$ 2.32 million $ 615
Jul 15 $ 0.00155
-16.91%
$ 2.02 million $ 997
Jul 8 $ 0.00187
-19.51%
$ 2.43 million $ 1,675
Jul 1 $ 0.00232
-10.78%
$ 3.02 million $ 1,738
Jun 24 $ 0.0026
+2.20%
$ 3.39 million $ 867
Jun 17 $ 0.00255
+17.30%
$ 3.31 million $ 559
Jun 10 $ 0.00217
+10.32%
$ 2.82 million $ 1,873
Jun 3 $ 0.00197
-52.73%
$ 2.56 million $ 32,731
May 27 $ 0.00417
-27.12%
$ 5.42 million $ 16,332
May 20 $ 0.00572
-3.36%
$ 7.43 million $ 5,845
May 13 $ 0.00592
+40.89%
$ 7.69 million $ 11,117
May 6 $ 0.0042
+15.86%
$ 5.46 million $ 6,960
Apr 29 $ 0.00362
+27.40%
$ 4.71 million $ 6,424
Apr 22 $ 0.00284
+15.12%
$ 3.69 million $ 6,866
Apr 15 $ 0.00247
+0.59%
$ 3.2 million $ 1,962
Apr 8 $ 0.00245
+1.91%
$ 3.19 million $ 770
Apr 1 $ 0.0024
+15.18%
$ 3.13 million $ 2,726
Mar 25 $ 0.00209
+12.78%
$ 2.71 million $ 175,338
Mar 18 $ 0.00185
+0.28%
$ 2.41 million $ 232,012
Mar 11 $ 0.00184
-0.53%
$ 2.39 million $ 276,092
Mar 4 $ 0.00186
+18.33%
$ 2.42 million $ 152,965
Feb 25 $ 0.00157
+3.57%
$ 2.04 million $ 102,243
Feb 18 $ 0.00152
+2.71%
$ 1.97 million $ 253,839
Feb 11 $ 0.00149
-8.66%
$ 1.93 million $ 179,826
Feb 4 $ 0.00163
-7.73%
$ 2.11 million $ 177,145
Jan 28 $ 0.00176
-20.36%
$ 2.29 million $ 147,181
Jan 21 $ 0.00221
+9.55%
$ 2.88 million $ 123,046