DomRaider Historical Data

DRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.00118
+0.00%
$700,076 $14
Feb 18, 2022 $0.00118
-20.73%
$700,076 $14
Feb 17, 2022 $0.00149
+26.54%
$883,187 $436
Feb 16, 2022 $0.00118
+6.38%
$697,970 $0
Feb 15, 2022 $0.00111
+27.07%
$656,108 $4
Feb 14, 2022 $0.00103
+0.86%
$608,713 $29
Feb 13, 2022 $0.00102
-7.36%
$603,560 $50
Feb 12, 2022 $0.0011
-0.50%
$651,810 $0
Feb 10, 2022 $0.00117
+0.67%
$690,322 $1
Feb 9, 2022 $0.00116
-0.43%
$685,997 $7
Feb 8, 2022 $0.00116
+0.83%
$688,999 $15
Feb 7, 2022 $0.00116
+4.37%
$683,605 $29
Feb 6, 2022 $0.00111
+2.26%
$654,763 $3
Feb 5, 2022 $0.00108
+2.68%
$640,801 $575
Feb 4, 2022 $0.00105
+3.13%
$622,955 $2
Feb 3, 2022 $0.00102
-0.85%
$603,509 $0
Feb 2, 2022 $0.00103
+0.00%
$609,239 $4
Feb 1, 2022 $0.00103
-1.15%
$609,239 $4
Jan 31, 2022 $0.00104
+5.95%
$615,957 $2
Jan 30, 2022 $0.000983
-13.79%
$581,525 $0.1
Jan 29, 2022 $0.00114
+1.45%
$674,152 $205
Jan 28, 2022 $0.00112
-1.18%
$664,516 $27
Jan 27, 2022 $0.00114
+0.00%
$1.48 million $0
Jan 25, 2022 $0.00129
-0.31%
$1.67 million $2
Jan 24, 2022 $0.00129
+5.71%
$1.68 million $2
Jan 23, 2022 $0.00125
+1.21%
$1.63 million $2
Jan 22, 2022 $0.00124
-0.02%
$1.61 million $4
Jan 21, 2022 $0.00124
+0.00%
$1.61 million $47
Jan 20, 2022 $0.00124
+0.00%
$1.61 million $47
Jan 19, 2022 $0.0014
+0.00%
$1.82 million $0
Jan 18, 2022 $0.0014
+0.00%
$1.82 million $0
Jan 14, 2022 $0.00139
+1.89%
$1.8 million $3
Jan 13, 2022 $0.00136
-3.14%
$1.77 million $18
Jan 12, 2022 $0.00139
+1.85%
$1.81 million $75
Jan 11, 2022 $0.00137
-12.36%
$1.78 million $74
Jan 10, 2022 $0.00156
+12.23%
$2.03 million $96
Jan 9, 2022 $0.00139
-0.74%
$1.81 million $53
Jan 8, 2022 $0.00162
-3.43%
$2.11 million $1
Jan 7, 2022 $0.00168
+19.64%
$2.18 million $116
Jan 6, 2022 $0.00159
+0.28%
$2.07 million $1
Jan 5, 2022 $0.00159
-11.92%
$2.07 million $578
Jan 4, 2022 $0.00181
+65.30%
$2.35 million $459
Jan 3, 2022 $0.00109
-16.90%
$1.42 million $151
Jan 2, 2022 $0.00132
-6.88%
$1.71 million $86
Jan 1, 2022 $0.00141
-9.35%
$1.83 million $49
Dec 31, 2021 $0.00156
-15.65%
$2.02 million $238
Dec 30, 2021 $0.0019
+98.73%
$2.46 million $1,713
Dec 29, 2021 $0.000953
+46.64%
$1.24 million $1,461
Dec 28, 2021 $0.00089
-1.99%
$1.16 million $0
Dec 27, 2021 $0.000908
+27.56%
$1.18 million $0