DomRaider Historical Data

DRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00118
+0.00%
$ 700,076 $ 14
Feb 18, 2022 $ 0.00118
-20.73%
$ 700,076 $ 14
Feb 17, 2022 $ 0.00149
+26.54%
$ 883,187 $ 436
Feb 16, 2022 $ 0.00118
+6.38%
$ 697,970 $ 0
Feb 15, 2022 $ 0.00111
+27.07%
$ 656,108 $ 4
Feb 14, 2022 $ 0.00103
+0.86%
$ 608,713 $ 29
Feb 13, 2022 $ 0.00102
-7.36%
$ 603,560 $ 50
Feb 12, 2022 $ 0.0011
-0.50%
$ 651,810 $ 0
Feb 10, 2022 $ 0.00117
+0.67%
$ 690,322 $ 1
Feb 9, 2022 $ 0.00116
-0.43%
$ 685,997 $ 7
Feb 8, 2022 $ 0.00116
+0.83%
$ 688,999 $ 15
Feb 7, 2022 $ 0.00116
+4.37%
$ 683,605 $ 29
Feb 6, 2022 $ 0.00111
+2.26%
$ 654,763 $ 3
Feb 5, 2022 $ 0.00108
+2.68%
$ 640,801 $ 575
Feb 4, 2022 $ 0.00105
+3.13%
$ 622,955 $ 2
Feb 3, 2022 $ 0.00102
-0.85%
$ 603,509 $ 0
Feb 2, 2022 $ 0.00103
+0.00%
$ 609,239 $ 4
Feb 1, 2022 $ 0.00103
-1.15%
$ 609,239 $ 4
Jan 31, 2022 $ 0.00104
+5.95%
$ 615,957 $ 2
Jan 30, 2022 $ 0.000983
-13.79%
$ 581,525 $ 0.1
Jan 29, 2022 $ 0.00114
+1.45%
$ 674,152 $ 205
Jan 28, 2022 $ 0.00112
-1.18%
$ 664,516 $ 27
Jan 27, 2022 $ 0.00114
+0.00%
$ 1.48 million $ 0
Jan 25, 2022 $ 0.00129
-0.31%
$ 1.67 million $ 2
Jan 24, 2022 $ 0.00129
+5.71%
$ 1.68 million $ 2
Jan 23, 2022 $ 0.00125
+1.21%
$ 1.63 million $ 2
Jan 22, 2022 $ 0.00124
-0.02%
$ 1.61 million $ 4
Jan 21, 2022 $ 0.00124
+0.00%
$ 1.61 million $ 47
Jan 20, 2022 $ 0.00124
+0.00%
$ 1.61 million $ 47
Jan 19, 2022 $ 0.0014
+0.00%
$ 1.82 million $ 0
Jan 18, 2022 $ 0.0014
+0.00%
$ 1.82 million $ 0
Jan 14, 2022 $ 0.00139
+1.89%
$ 1.8 million $ 3
Jan 13, 2022 $ 0.00136
-3.14%
$ 1.77 million $ 18
Jan 12, 2022 $ 0.00139
+1.85%
$ 1.81 million $ 75
Jan 11, 2022 $ 0.00137
-12.36%
$ 1.78 million $ 74
Jan 10, 2022 $ 0.00156
+12.23%
$ 2.03 million $ 96
Jan 9, 2022 $ 0.00139
-0.74%
$ 1.81 million $ 53
Jan 8, 2022 $ 0.00162
-3.43%
$ 2.11 million $ 1
Jan 7, 2022 $ 0.00168
+19.64%
$ 2.18 million $ 116
Jan 6, 2022 $ 0.00159
+0.28%
$ 2.07 million $ 1
Jan 5, 2022 $ 0.00159
-11.92%
$ 2.07 million $ 578
Jan 4, 2022 $ 0.00181
+65.30%
$ 2.35 million $ 459
Jan 3, 2022 $ 0.00109
-16.90%
$ 1.42 million $ 151
Jan 2, 2022 $ 0.00132
-6.88%
$ 1.71 million $ 86
Jan 1, 2022 $ 0.00141
-9.35%
$ 1.83 million $ 49
Dec 31, 2021 $ 0.00156
-15.65%
$ 2.02 million $ 238
Dec 30, 2021 $ 0.0019
+98.73%
$ 2.46 million $ 1,713
Dec 29, 2021 $ 0.000953
+46.64%
$ 1.24 million $ 1,461
Dec 28, 2021 $ 0.00089
-1.99%
$ 1.16 million $ 0
Dec 27, 2021 $ 0.000908
+27.56%
$ 1.18 million $ 0