DomRaider Historical Data

DRT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.00206
+12.28%
$2.67 million $143,333
Jan 7 $0.00183
-13.42%
$2.38 million $157,572
Dec 31 $0.00212
+3.54%
$2.75 million $183,833
Dec 24 $0.00204
+19.62%
$2.65 million $178,833
Dec 17 $0.00171
+15.52%
$2.22 million $159,862
Dec 10 $0.00148
-47.29%
$1.92 million $67,554
Dec 3 $0.00281
-17.87%
$3.65 million $91,002
Nov 26 $0.0034
+16.66%
$0 $103,452
Nov 19 $0.00347
-33.12%
$0 $33,138
Nov 12 $0.00503
-24.38%
$0.001 $42,015
Nov 5 $0.0061
+9.54%
$-- $45,118
Oct 29 $0.00552
-8.50%
$-- $44,615
Oct 22 $0.00618
+3.34%
$-- $45,386
Oct 15 $0.00597
-4.72%
$-- $45,526
Oct 8 $0.0063
-6.95%
$-- $45,209
Oct 1 $0.00686
+18.42%
$-- $46,009
Sep 24 $0.00563
+2.37%
$-- $46,045
Sep 17 $0.00536
-8.80%
$-- $45,403
Sep 10 $0.0056
+18.89%
$-- $44,787
Sep 3 $0.00473
-21.93%
$-- $48,379
Aug 27 $0.00594
+2.71%
$-- $48,526
Aug 20 $0.00582
-8.29%
$-- $45,658
Aug 13 $0.00614
+0.92%
$-- $44,494
Aug 6 $0.00626
+0.29%
$-- $46,665
Jul 30 $0.00641
-27.54%
$-- $54,236
Jul 23 $0.00891
+2.75%
$-- $55,805
Jul 16 $0.00812
-12.69%
$-- $49,333
Jul 9 $0.00934
-7.02%
$-- $45,290
Jul 2 $0.00993
-8.28%
$-- $45,938
Jun 25 $0.0111
+0.74%
$-- $42,965
Jun 18 $0.0111
-10.55%
$-- $45,840
Jun 11 $0.0124
-14.79%
$-- $46,933
Jun 4 $0.0153
-7.60%
$-- $45,745
May 28 $0.016
-7.36%
$-- $51,982
May 21 $0.0181
-19.63%
$-- $55,515
May 14 $0.0225
+20.11%
$-- $58,900
May 7 $0.019
-16.82%
$-- $64,055
Apr 30 $0.0246
+14.63%
$-- $65,744
Apr 23 $0.0214
-9.23%
$-- $63,690
Apr 16 $0.0235
+12.02%
$-- $57,823
Apr 9 $0.0197
+23.21%
$-- $50,857
Apr 2 $0.0136
-4.84%
$-- $48,720
Mar 26 $0.0152
-24.93%
$-- $54,417
Mar 19 $0.0213
-14.52%
$-- $60,027
Mar 12 $0.0281
-3.45%
$-- $61,295
Mar 5 $0.0347
+2.09%
$-- $72,553
Feb 26 $0.0324
-10.55%
$-- $73,990
Feb 19 $0.0369
-22.04%
$-- $74,935
Feb 12 $0.0487
+19.18%
$-- $65,181
Feb 5 $0.0445
-2.46%
$-- $56,461