DomRaider Historical Data

DRT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.000712
-13.96%
$925,579 $8
Dec 25, 2021 $0.000828
+13.20%
$1.08 million $42
Dec 24, 2021 $0.000731
-15.74%
$950,842 $64
Dec 23, 2021 $0.000867
+18.79%
$1.13 million $125
Dec 22, 2021 $0.00073
-9.13%
$949,086 $7
Dec 21, 2021 $0.000804
-29.46%
$1.05 million $995
Dec 20, 2021 $0.00114
+42.71%
$1.48 million $126
Dec 19, 2021 $0.000799
-34.52%
$1.04 million $25
Dec 18, 2021 $0.00122
+37.60%
$1.59 million $36
Dec 17, 2021 $0.000888
+13.03%
$1.15 million $150
Dec 16, 2021 $0.000786
-14.43%
$1.02 million $2
Dec 15, 2021 $0.000919
+12.89%
$1.19 million $87
Dec 14, 2021 $0.000814
-30.15%
$1.06 million $251
Dec 13, 2021 $0.00117
-4.62%
$1.52 million $63
Dec 12, 2021 $0.00122
-0.31%
$1.59 million $118
Dec 11, 2021 $0.00123
+39.41%
$1.59 million $703
Dec 10, 2021 $0.00088
-3.05%
$1.14 million $6
Dec 9, 2021 $0.000909
-1.73%
$1.18 million $656
Dec 8, 2021 $0.000925
-5.55%
$1.2 million $18
Dec 7, 2021 $0.000979
+3.37%
$1.27 million $313
Dec 6, 2021 $0.000947
-23.47%
$1.23 million $276
Dec 5, 2021 $0.00124
+17.22%
$1.61 million $211
Dec 4, 2021 $0.00105
-13.87%
$1.37 million $385
Dec 3, 2021 $0.00122
+18.26%
$1.59 million $851
Dec 2, 2021 $0.00104
-0.66%
$1.35 million $187
Dec 1, 2021 $0.00104
-0.66%
$1.36 million $1
Nov 30, 2021 $0.00105
-7.34%
$1.37 million $117
Nov 29, 2021 $0.00114
-19.58%
$1.48 million $40
Nov 28, 2021 $0.00141
+7.60%
$1.83 million $549
Nov 27, 2021 $0.00131
-0.97%
$1.7 million $13
Nov 26, 2021 $0.00132
-29.98%
$1.72 million $942
Nov 25, 2021 $0.00188
+48.68%
$2.45 million $203
Nov 24, 2021 $0.00127
+1.71%
$1.65 million $37
Nov 23, 2021 $0.00125
+8.52%
$1.62 million $108
Nov 22, 2021 $0.00115
-21.13%
$1.49 million $42
Nov 21, 2021 $0.00146
+1.80%
$1.9 million $983
Nov 20, 2021 $0.00143
+43.05%
$1.87 million $288
Nov 19, 2021 $0.001
-0.34%
$1.3 million $25
Nov 18, 2021 $0.00101
+33.81%
$1.31 million $0
Nov 17, 2021 $0.000751
-23.21%
$976,404 $391
Nov 16, 2021 $0.000978
+8.67%
$1.27 million $385
Nov 15, 2021 $0.000891
-0.68%
$1.16 million $22
Nov 14, 2021 $0.000857
+15.54%
$1.11 million $30
Nov 13, 2021 $0.000742
-10.91%
$964,027 $21
Nov 12, 2021 $0.000832
-15.24%
$1.08 million $4
Nov 11, 2021 $0.000982
+23.98%
$1.28 million $3
Nov 10, 2021 $0.000793
+4.03%
$1.03 million $3
Nov 9, 2021 $0.000762
-6.65%
$990,689 $7
Nov 8, 2021 $0.000816
-1.73%
$1.06 million $45
Nov 7, 2021 $0.00083
+21.02%
$1.08 million $13