Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.000712
-13.96%
$925,579 $8
Dec 25, 2021 $0.000828
+13.20%
$1.08 million $42
Dec 24, 2021 $0.000731
-15.74%
$950,842 $64
Dec 23, 2021 $0.000867
+18.79%
$1.13 million $125
Dec 22, 2021 $0.00073
-9.13%
$949,086 $7
Dec 21, 2021 $0.000804
-29.46%
$1.05 million $995
Dec 20, 2021 $0.00114
+42.71%
$1.48 million $126
Dec 19, 2021 $0.000799
-34.52%
$1.04 million $25
Dec 18, 2021 $0.00122
+37.60%
$1.59 million $36
Dec 17, 2021 $0.000888
+13.03%
$1.15 million $150
Dec 16, 2021 $0.000786
-14.43%
$1.02 million $2
Dec 15, 2021 $0.000919
+12.89%
$1.19 million $87
Dec 14, 2021 $0.000814
-30.15%
$1.06 million $251
Dec 13, 2021 $0.00117
-4.62%
$1.52 million $63
Dec 12, 2021 $0.00122
-0.31%
$1.59 million $118
Dec 11, 2021 $0.00123
+39.41%
$1.59 million $703
Dec 10, 2021 $0.00088
-3.05%
$1.14 million $6
Dec 9, 2021 $0.000909
-1.73%
$1.18 million $656
Dec 8, 2021 $0.000925
-5.55%
$1.2 million $18
Dec 7, 2021 $0.000979
+3.37%
$1.27 million $313
Dec 6, 2021 $0.000947
-23.47%
$1.23 million $276
Dec 5, 2021 $0.00124
+17.22%
$1.61 million $211
Dec 4, 2021 $0.00105
-13.87%
$1.37 million $385
Dec 3, 2021 $0.00122
+18.26%
$1.59 million $851
Dec 2, 2021 $0.00104
-0.66%
$1.35 million $187
Dec 1, 2021 $0.00104
-0.66%
$1.36 million $1
Nov 30, 2021 $0.00105
-7.34%
$1.37 million $117
Nov 29, 2021 $0.00114
-19.58%
$1.48 million $40
Nov 28, 2021 $0.00141
+7.60%
$1.83 million $549
Nov 27, 2021 $0.00131
-0.97%
$1.7 million $13
Nov 26, 2021 $0.00132
-29.98%
$1.72 million $942
Nov 25, 2021 $0.00188
+48.68%
$2.45 million $203
Nov 24, 2021 $0.00127
+1.71%
$1.65 million $37
Nov 23, 2021 $0.00125
+8.52%
$1.62 million $108
Nov 22, 2021 $0.00115
-21.13%
$1.49 million $42
Nov 21, 2021 $0.00146
+1.80%
$1.9 million $983
Nov 20, 2021 $0.00143
+43.05%
$1.87 million $288
Nov 19, 2021 $0.001
-0.34%
$1.3 million $25
Nov 18, 2021 $0.00101
+33.81%
$1.31 million $0
Nov 17, 2021 $0.000751
-23.21%
$976,404 $391
Nov 16, 2021 $0.000978
+8.67%
$1.27 million $385
Nov 15, 2021 $0.000891
-0.68%
$1.16 million $22
Nov 14, 2021 $0.000857
+15.54%
$1.11 million $30
Nov 13, 2021 $0.000742
-10.91%
$964,027 $21
Nov 12, 2021 $0.000832
-15.24%
$1.08 million $4
Nov 11, 2021 $0.000982
+23.98%
$1.28 million $3
Nov 10, 2021 $0.000793
+4.03%
$1.03 million $3
Nov 9, 2021 $0.000762
-6.65%
$990,689 $7
Nov 8, 2021 $0.000816
-1.73%
$1.06 million $45
Nov 7, 2021 $0.00083
+21.02%
$1.08 million $13