DomRaider Historical Data

DRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0483
-33.12%
$-- $71,285
Jan 22 $0.0673
-12.96%
$-- $78,920
Jan 15 $0.0812
-40.30%
$-- $86,414
Jan 8 $0.155
+60.80%
$-- $103,749
Jan 1 $0.0954
+100.66%
$-- $104,918
Dec 25 $0.0493
+45.24%
$-- $102,061
Dec 18 $0.0387
+20.45%
$-- $119,118
Dec 11 $0.0293
+46.30%
$-- $117,590
Dec 4 $0.0231
-23.40%
$-- $94,244
Nov 27 $0.0299
-22.81%
$-- $70,669
Nov 20 $0.0395
+6.44%
$-- $57,106
Nov 13 $0.0348
-2.05%
$-- $49,081
Nov 6 $0.0395
+25.46%
$-- $50,079
Oct 30 $0.0324
-30.86%
$-- $46,228
Oct 23 $0.0444
-13.32%
$-- $40,519
Oct 16 $0.0579
+36.19%
$-- $17,499
Download