Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DomRaider Historical Data

DRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.000686
-30.55%
$891,150 $132
Nov 5, 2021 $0.000987
-1.22%
$1.28 million $5
Nov 4, 2021 $0.000999
+7.75%
$1.3 million $629
Nov 3, 2021 $0.000928
-7.23%
$1.21 million $847
Nov 2, 2021 $0.001
+4.63%
$1.3 million $3
Nov 1, 2021 $0.000956
-2.31%
$1.24 million $4
Oct 31, 2021 $0.000978
-2.43%
$1.27 million $5
Oct 30, 2021 $0.001
-0.75%
$1.3 million $62
Oct 29, 2021 $0.00101
+0.78%
$1.31 million $44
Oct 28, 2021 $0.000999
+26.51%
$1.3 million $323
Oct 27, 2021 $0.00079
-11.63%
$1.03 million $32
Oct 26, 2021 $0.000894
-0.99%
$1.16 million $27
Oct 25, 2021 $0.000903
+2.94%
$1.17 million $7
Oct 24, 2021 $0.000877
-64.26%
$1.14 million $19
Oct 23, 2021 $0.00245
+133.69%
$3.19 million $5
Oct 22, 2021 $0.00105
+18.82%
$1.36 million $25
Oct 21, 2021 $0.000883
-3.84%
$1.15 million $47
Oct 20, 2021 $0.000919
-6.28%
$1.19 million $1
Oct 19, 2021 $0.000981
+5.71%
$1.28 million $98
Oct 18, 2021 $0.000927
-18.66%
$1.21 million $10
Oct 17, 2021 $0.00114
+54.56%
$1.48 million $171
Oct 16, 2021 $0.000738
-21.80%
$958,831 $1,449
Oct 15, 2021 $0.000943
-18.53%
$1.23 million $120
Oct 14, 2021 $0.00116
-16.80%
$1.5 million $61
Oct 13, 2021 $0.00139
-1.81%
$1.81 million $269
Oct 12, 2021 $0.00142
+28.84%
$1.84 million $71
Oct 11, 2021 $0.0011
+28.28%
$1.43 million $204
Oct 10, 2021 $0.00104
-0.56%
$1.35 million $49
Oct 9, 2021 $0.00105
-2.79%
$1.36 million $50
Oct 8, 2021 $0.00108
+7.04%
$1.4 million $236
Oct 7, 2021 $0.001
+0.19%
$1.31 million $205
Oct 6, 2021 $0.001
+20.02%
$1.3 million $496
Oct 5, 2021 $0.000837
-20.29%
$1.09 million $329
Oct 4, 2021 $0.00105
+4.02%
$1.37 million $463
Oct 3, 2021 $0.00101
-4.18%
$1.31 million $182
Oct 2, 2021 $0.00087
-0.34%
$1.13 million $1
Oct 1, 2021 $0.000873
+11.70%
$1.13 million $29
Sep 30, 2021 $0.000781
+7.30%
$1.02 million $422
Sep 29, 2021 $0.000728
-22.14%
$946,188 $75
Sep 28, 2021 $0.000935
-5.43%
$1.21 million $324
Sep 27, 2021 $0.000988
+27.30%
$1.28 million $100
Sep 26, 2021 $0.000777
-1.28%
$1.01 million $83
Sep 25, 2021 $0.000787
-3.91%
$1.02 million $75
Sep 24, 2021 $0.000819
-11.49%
$1.06 million $64
Sep 23, 2021 $0.000925
-7.49%
$1.2 million $0
Sep 22, 2021 $0.001
+16.51%
$1.3 million $3
Sep 21, 2021 $0.000855
-3.71%
$1.11 million $44
Sep 20, 2021 $0.000888
-33.06%
$1.15 million $117
Sep 19, 2021 $0.00133
+14.39%
$1.72 million $82
Sep 18, 2021 $0.00116
-19.52%
$1.51 million $258