DomRaider Historical Data

DRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.000686
-30.55%
$ 891,150 $ 132
Nov 5, 2021 $ 0.000987
-1.22%
$ 1.28 million $ 5
Nov 4, 2021 $ 0.000999
+7.75%
$ 1.3 million $ 629
Nov 3, 2021 $ 0.000928
-7.23%
$ 1.21 million $ 847
Nov 2, 2021 $ 0.001
+4.63%
$ 1.3 million $ 3
Nov 1, 2021 $ 0.000956
-2.31%
$ 1.24 million $ 4
Oct 31, 2021 $ 0.000978
-2.43%
$ 1.27 million $ 5
Oct 30, 2021 $ 0.001
-0.75%
$ 1.3 million $ 62
Oct 29, 2021 $ 0.00101
+0.78%
$ 1.31 million $ 44
Oct 28, 2021 $ 0.000999
+26.51%
$ 1.3 million $ 323
Oct 27, 2021 $ 0.00079
-11.63%
$ 1.03 million $ 32
Oct 26, 2021 $ 0.000894
-0.99%
$ 1.16 million $ 27
Oct 25, 2021 $ 0.000903
+2.94%
$ 1.17 million $ 7
Oct 24, 2021 $ 0.000877
-64.26%
$ 1.14 million $ 19
Oct 23, 2021 $ 0.00245
+133.69%
$ 3.19 million $ 5
Oct 22, 2021 $ 0.00105
+18.82%
$ 1.36 million $ 25
Oct 21, 2021 $ 0.000883
-3.84%
$ 1.15 million $ 47
Oct 20, 2021 $ 0.000919
-6.28%
$ 1.19 million $ 1
Oct 19, 2021 $ 0.000981
+5.71%
$ 1.28 million $ 98
Oct 18, 2021 $ 0.000927
-18.66%
$ 1.21 million $ 10
Oct 17, 2021 $ 0.00114
+54.56%
$ 1.48 million $ 171
Oct 16, 2021 $ 0.000738
-21.80%
$ 958,831 $ 1,449
Oct 15, 2021 $ 0.000943
-18.53%
$ 1.23 million $ 120
Oct 14, 2021 $ 0.00116
-16.80%
$ 1.5 million $ 61
Oct 13, 2021 $ 0.00139
-1.81%
$ 1.81 million $ 269
Oct 12, 2021 $ 0.00142
+28.84%
$ 1.84 million $ 71
Oct 11, 2021 $ 0.0011
+28.28%
$ 1.43 million $ 204
Oct 10, 2021 $ 0.00104
-0.56%
$ 1.35 million $ 49
Oct 9, 2021 $ 0.00105
-2.79%
$ 1.36 million $ 50
Oct 8, 2021 $ 0.00108
+7.04%
$ 1.4 million $ 236
Oct 7, 2021 $ 0.001
+0.19%
$ 1.31 million $ 205
Oct 6, 2021 $ 0.001
+20.02%
$ 1.3 million $ 496
Oct 5, 2021 $ 0.000837
-20.29%
$ 1.09 million $ 329
Oct 4, 2021 $ 0.00105
+4.02%
$ 1.37 million $ 463
Oct 3, 2021 $ 0.00101
-4.18%
$ 1.31 million $ 182
Oct 2, 2021 $ 0.00087
-0.34%
$ 1.13 million $ 1
Oct 1, 2021 $ 0.000873
+11.70%
$ 1.13 million $ 29
Sep 30, 2021 $ 0.000781
+7.30%
$ 1.02 million $ 422
Sep 29, 2021 $ 0.000728
-22.14%
$ 946,188 $ 75
Sep 28, 2021 $ 0.000935
-5.43%
$ 1.21 million $ 324
Sep 27, 2021 $ 0.000988
+27.30%
$ 1.28 million $ 100
Sep 26, 2021 $ 0.000777
-1.28%
$ 1.01 million $ 83
Sep 25, 2021 $ 0.000787
-3.91%
$ 1.02 million $ 75
Sep 24, 2021 $ 0.000819
-11.49%
$ 1.06 million $ 64
Sep 23, 2021 $ 0.000925
-7.49%
$ 1.2 million $ 0
Sep 22, 2021 $ 0.001
+16.51%
$ 1.3 million $ 3
Sep 21, 2021 $ 0.000855
-3.71%
$ 1.11 million $ 44
Sep 20, 2021 $ 0.000888
-33.06%
$ 1.15 million $ 117
Sep 19, 2021 $ 0.00133
+14.39%
$ 1.72 million $ 82
Sep 18, 2021 $ 0.00116
-19.52%
$ 1.51 million $ 258