DomRaider Historical Data

DRT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.00144
+0.11%
$1.87 million $661
Sep 16, 2021 $0.00144
-12.74%
$1.87 million $169
Sep 15, 2021 $0.00165
+43.39%
$2.14 million $85
Sep 14, 2021 $0.00115
-3.97%
$1.49 million $24
Sep 13, 2021 $0.0012
-18.30%
$1.55 million $21
Sep 12, 2021 $0.00146
+163.46%
$1.9 million $1,350
Sep 11, 2021 $0.000555
-9.49%
$721,402 $92
Sep 10, 2021 $0.000613
+2.17%
$796,785 $12
Sep 9, 2021 $0.0006
-6.58%
$779,625 $23
Sep 8, 2021 $0.000642
-7.64%
$834,149 $48
Sep 7, 2021 $0.000695
-40.37%
$903,156 $84
Sep 6, 2021 $0.00117
+12.11%
$1.51 million $0.1
Sep 5, 2021 $0.00104
+32.04%
$1.35 million $16
Sep 4, 2021 $0.000787
-41.28%
$1.02 million $485
Sep 3, 2021 $0.00134
+54.31%
$1.74 million $274
Sep 2, 2021 $0.000868
-28.93%
$1.13 million $84
Sep 1, 2021 $0.00122
-16.26%
$1.59 million $1,321
Aug 31, 2021 $0.00146
+73.14%
$1.89 million $2,831
Aug 30, 2021 $0.000842
+30.32%
$1.09 million $532
Aug 29, 2021 $0.000647
-2.06%
$840,456 $138
Aug 28, 2021 $0.00066
+0.02%
$857,772 $28
Aug 27, 2021 $0.000659
-5.30%
$857,190 $1,136
Aug 26, 2021 $0.000697
-1.19%
$906,423 $0
Aug 25, 2021 $0.000706
+9.61%
$917,309 $593
Aug 24, 2021 $0.000643
+20.19%
$836,380 $3,338
Aug 23, 2021 $0.000535
+6.78%
$696,114 $403
Aug 22, 2021 $0.000501
-24.37%
$651,877 $1,599
Aug 21, 2021 $0.000664
+52.94%
$862,786 $3,315
Aug 20, 2021 $0.000434
-17.41%
$564,042 $10,248
Aug 19, 2021 $0.000525
-16.92%
$682,385 $78
Aug 18, 2021 $0.000632
+7.17%
$821,346 $6
Aug 17, 2021 $0.000588
+20.94%
$764,717 $523
Aug 16, 2021 $0.000486
-1.25%
$631,826 $724
Aug 15, 2021 $0.000492
-21.48%
$639,659 $192
Aug 14, 2021 $0.000626
+2.84%
$814,372 $26
Aug 13, 2021 $0.000609
-10.62%
$791,858 $552
Aug 12, 2021 $0.000681
+1.73%
$885,881 $19
Aug 11, 2021 $0.00067
+19.89%
$870,858 $27
Aug 10, 2021 $0.000559
-37.53%
$726,177 $2,427
Aug 8, 2021 $0.000828
+16.36%
$1.08 million $290
Aug 7, 2021 $0.000714
-12.80%
$927,775 $80
Aug 6, 2021 $0.000818
+2.92%
$1.06 million $18
Aug 5, 2021 $0.000795
+2.59%
$1.03 million $603
Aug 4, 2021 $0.000594
-1.37%
$772,335 $32
Aug 3, 2021 $0.000591
-3.46%
$768,947 $102
Aug 2, 2021 $0.000613
-22.01%
$796,572 $38
Aug 1, 2021 $0.000786
-4.88%
$1.02 million $15
Jul 30, 2021 $0.000972
+56.44%
$1.26 million $310
Jul 29, 2021 $0.000621
-0.95%
$807,661 $31
Jul 28, 2021 $0.000627
-32.35%
$815,203 $456