DomRaider Historical Data

DRT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00144
+0.11%
$ 1.87 million $ 661
Sep 16, 2021 $ 0.00144
-12.74%
$ 1.87 million $ 169
Sep 15, 2021 $ 0.00165
+43.39%
$ 2.14 million $ 85
Sep 14, 2021 $ 0.00115
-3.97%
$ 1.49 million $ 24
Sep 13, 2021 $ 0.0012
-18.30%
$ 1.55 million $ 21
Sep 12, 2021 $ 0.00146
+163.46%
$ 1.9 million $ 1,350
Sep 11, 2021 $ 0.000555
-9.49%
$ 721,402 $ 92
Sep 10, 2021 $ 0.000613
+2.17%
$ 796,785 $ 12
Sep 9, 2021 $ 0.0006
-6.58%
$ 779,625 $ 23
Sep 8, 2021 $ 0.000642
-7.64%
$ 834,149 $ 48
Sep 7, 2021 $ 0.000695
-40.37%
$ 903,156 $ 84
Sep 6, 2021 $ 0.00117
+12.11%
$ 1.51 million $ 0.1
Sep 5, 2021 $ 0.00104
+32.04%
$ 1.35 million $ 16
Sep 4, 2021 $ 0.000787
-41.28%
$ 1.02 million $ 485
Sep 3, 2021 $ 0.00134
+54.31%
$ 1.74 million $ 274
Sep 2, 2021 $ 0.000868
-28.93%
$ 1.13 million $ 84
Sep 1, 2021 $ 0.00122
-16.26%
$ 1.59 million $ 1,321
Aug 31, 2021 $ 0.00146
+73.14%
$ 1.89 million $ 2,831
Aug 30, 2021 $ 0.000842
+30.32%
$ 1.09 million $ 532
Aug 29, 2021 $ 0.000647
-2.06%
$ 840,456 $ 138
Aug 28, 2021 $ 0.00066
+0.02%
$ 857,772 $ 28
Aug 27, 2021 $ 0.000659
-5.30%
$ 857,190 $ 1,136
Aug 26, 2021 $ 0.000697
-1.19%
$ 906,423 $ 0
Aug 25, 2021 $ 0.000706
+9.61%
$ 917,309 $ 593
Aug 24, 2021 $ 0.000643
+20.19%
$ 836,380 $ 3,338
Aug 23, 2021 $ 0.000535
+6.78%
$ 696,114 $ 403
Aug 22, 2021 $ 0.000501
-24.37%
$ 651,877 $ 1,599
Aug 21, 2021 $ 0.000664
+52.94%
$ 862,786 $ 3,315
Aug 20, 2021 $ 0.000434
-17.41%
$ 564,042 $ 10,248
Aug 19, 2021 $ 0.000525
-16.92%
$ 682,385 $ 78
Aug 18, 2021 $ 0.000632
+7.17%
$ 821,346 $ 6
Aug 17, 2021 $ 0.000588
+20.94%
$ 764,717 $ 523
Aug 16, 2021 $ 0.000486
-1.25%
$ 631,826 $ 724
Aug 15, 2021 $ 0.000492
-21.48%
$ 639,659 $ 192
Aug 14, 2021 $ 0.000626
+2.84%
$ 814,372 $ 26
Aug 13, 2021 $ 0.000609
-10.62%
$ 791,858 $ 552
Aug 12, 2021 $ 0.000681
+1.73%
$ 885,881 $ 19
Aug 11, 2021 $ 0.00067
+19.89%
$ 870,858 $ 27
Aug 10, 2021 $ 0.000559
-37.53%
$ 726,177 $ 2,427
Aug 8, 2021 $ 0.000828
+16.36%
$ 1.08 million $ 290
Aug 7, 2021 $ 0.000714
-12.80%
$ 927,775 $ 80
Aug 6, 2021 $ 0.000818
+2.92%
$ 1.06 million $ 18
Aug 5, 2021 $ 0.000795
+2.59%
$ 1.03 million $ 603
Aug 4, 2021 $ 0.000594
-1.37%
$ 772,335 $ 32
Aug 3, 2021 $ 0.000591
-3.46%
$ 768,947 $ 102
Aug 2, 2021 $ 0.000613
-22.01%
$ 796,572 $ 38
Aug 1, 2021 $ 0.000786
-4.88%
$ 1.02 million $ 15
Jul 30, 2021 $ 0.000972
+56.44%
$ 1.26 million $ 310
Jul 29, 2021 $ 0.000621
-0.95%
$ 807,661 $ 31
Jul 28, 2021 $ 0.000627
-32.35%
$ 815,203 $ 456