DomRaider Historical Data

DRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000926
+32.26%
$ 1.2 million $ 270
Jul 26, 2021 $ 0.000701
+17.09%
$ 911,641 $ 1,509
Jul 25, 2021 $ 0.000599
-3.57%
$ 778,435 $ 626
Jul 24, 2021 $ 0.000621
-9.05%
$ 807,037 $ 16
Jul 23, 2021 $ 0.000682
+5.53%
$ 886,943 $ 5
Jul 22, 2021 $ 0.000647
-16.09%
$ 840,691 $ 1,102
Jul 21, 2021 $ 0.000771
+22.31%
$ 1 million $ 0
Jul 20, 2021 $ 0.00063
-28.97%
$ 819,429 $ 1
Jul 19, 2021 $ 0.000887
-23.28%
$ 1.15 million $ 9
Jul 18, 2021 $ 0.00116
+65.15%
$ 1.5 million $ 52
Jul 17, 2021 $ 0.000701
-45.04%
$ 910,723 $ 540
Jul 16, 2021 $ 0.00127
+72.60%
$ 1.66 million $ 5
Jul 15, 2021 $ 0.000739
-20.87%
$ 960,757 $ 20
Jul 14, 2021 $ 0.000934
+26.33%
$ 1.21 million $ 227
Jul 13, 2021 $ 0.00074
-37.94%
$ 962,294 $ 2,440
Jul 12, 2021 $ 0.00119
-17.53%
$ 1.55 million $ 123
Jul 11, 2021 $ 0.00145
+37.56%
$ 1.88 million $ 6
Jul 10, 2021 $ 0.00105
+4.48%
$ 1.37 million $ 88
Jul 9, 2021 $ 0.00101
-0.62%
$ 1.31 million $ 145
Jul 8, 2021 $ 0.00101
+12.83%
$ 1.32 million $ 295
Jul 7, 2021 $ 0.000895
-28.08%
$ 1.16 million $ 26
Jul 6, 2021 $ 0.00125
+1.35%
$ 1.62 million $ 4
Jul 5, 2021 $ 0.00123
+15.92%
$ 1.6 million $ 23
Jul 4, 2021 $ 0.00106
-11.14%
$ 1.38 million $ 118
Jul 3, 2021 $ 0.00119
-0.69%
$ 1.55 million $ 5
Jul 2, 2021 $ 0.0012
+5.02%
$ 1.56 million $ 338
Jul 1, 2021 $ 0.00114
+2.01%
$ 1.49 million $ 15
Jun 30, 2021 $ 0.00112
+5.36%
$ 1.46 million $ 3
Jun 29, 2021 $ 0.00106
-4.62%
$ 1.38 million $ 275
Jun 28, 2021 $ 0.00112
+12.24%
$ 1.45 million $ 31
Jun 27, 2021 $ 0.000994
-15.57%
$ 1.29 million $ 17
Jun 26, 2021 $ 0.00118
+19.50%
$ 1.53 million $ 953
Jun 25, 2021 $ 0.000984
-3.13%
$ 1.28 million $ 461
Jun 24, 2021 $ 0.00101
-2.75%
$ 1.32 million $ 636
Jun 23, 2021 $ 0.00104
-0.14%
$ 1.36 million $ 1,332
Jun 22, 2021 $ 0.00104
-15.32%
$ 1.35 million $ 635
Jun 21, 2021 $ 0.00123
-50.12%
$ 1.6 million $ 6,193
Jun 20, 2021 $ 0.00247
+4.78%
$ 3.21 million $ 57
Jun 19, 2021 $ 0.00236
-6.49%
$ 3.07 million $ 30
Jun 18, 2021 $ 0.00252
-25.29%
$ 3.28 million $ 4
Jun 17, 2021 $ 0.00338
+15.44%
$ 4.39 million $ 4
Jun 16, 2021 $ 0.00293
-15.32%
$ 3.8 million $ 5
Jun 15, 2021 $ 0.00345
+21.71%
$ 4.49 million $ 78
Jun 14, 2021 $ 0.00284
+7.05%
$ 3.69 million $ 1
Jun 13, 2021 $ 0.00265
-1.93%
$ 3.44 million $ 117
Jun 12, 2021 $ 0.0027
-5.22%
$ 3.51 million $ 5
Jun 11, 2021 $ 0.00285
-14.23%
$ 3.7 million $ 101
Jun 10, 2021 $ 0.00332
+4.61%
$ 4.31 million $ 29
Jun 9, 2021 $ 0.00317
-4.05%
$ 4.12 million $ 68
Jun 8, 2021 $ 0.00331
-3.87%
$ 4.3 million $ 6