DomRaider Historical Data

DRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.000926
+32.26%
$1.2 million $270
Jul 26, 2021 $0.000701
+17.09%
$911,641 $1,509
Jul 25, 2021 $0.000599
-3.57%
$778,435 $626
Jul 24, 2021 $0.000621
-9.05%
$807,037 $16
Jul 23, 2021 $0.000682
+5.53%
$886,943 $5
Jul 22, 2021 $0.000647
-16.09%
$840,691 $1,102
Jul 21, 2021 $0.000771
+22.31%
$1 million $0
Jul 20, 2021 $0.00063
-28.97%
$819,429 $1
Jul 19, 2021 $0.000887
-23.28%
$1.15 million $9
Jul 18, 2021 $0.00116
+65.15%
$1.5 million $52
Jul 17, 2021 $0.000701
-45.04%
$910,723 $540
Jul 16, 2021 $0.00127
+72.60%
$1.66 million $5
Jul 15, 2021 $0.000739
-20.87%
$960,757 $20
Jul 14, 2021 $0.000934
+26.33%
$1.21 million $227
Jul 13, 2021 $0.00074
-37.94%
$962,294 $2,440
Jul 12, 2021 $0.00119
-17.53%
$1.55 million $123
Jul 11, 2021 $0.00145
+37.56%
$1.88 million $6
Jul 10, 2021 $0.00105
+4.48%
$1.37 million $88
Jul 9, 2021 $0.00101
-0.62%
$1.31 million $145
Jul 8, 2021 $0.00101
+12.83%
$1.32 million $295
Jul 7, 2021 $0.000895
-28.08%
$1.16 million $26
Jul 6, 2021 $0.00125
+1.35%
$1.62 million $4
Jul 5, 2021 $0.00123
+15.92%
$1.6 million $23
Jul 4, 2021 $0.00106
-11.14%
$1.38 million $118
Jul 3, 2021 $0.00119
-0.69%
$1.55 million $5
Jul 2, 2021 $0.0012
+5.02%
$1.56 million $338
Jul 1, 2021 $0.00114
+2.01%
$1.49 million $15
Jun 30, 2021 $0.00112
+5.36%
$1.46 million $3
Jun 29, 2021 $0.00106
-4.62%
$1.38 million $275
Jun 28, 2021 $0.00112
+12.24%
$1.45 million $31
Jun 27, 2021 $0.000994
-15.57%
$1.29 million $17
Jun 26, 2021 $0.00118
+19.50%
$1.53 million $953
Jun 25, 2021 $0.000984
-3.13%
$1.28 million $461
Jun 24, 2021 $0.00101
-2.75%
$1.32 million $636
Jun 23, 2021 $0.00104
-0.14%
$1.36 million $1,332
Jun 22, 2021 $0.00104
-15.32%
$1.35 million $635
Jun 21, 2021 $0.00123
-50.12%
$1.6 million $6,193
Jun 20, 2021 $0.00247
+4.78%
$3.21 million $57
Jun 19, 2021 $0.00236
-6.49%
$3.07 million $30
Jun 18, 2021 $0.00252
-25.29%
$3.28 million $4
Jun 17, 2021 $0.00338
+15.44%
$4.39 million $4
Jun 16, 2021 $0.00293
-15.32%
$3.8 million $5
Jun 15, 2021 $0.00345
+21.71%
$4.49 million $78
Jun 14, 2021 $0.00284
+7.05%
$3.69 million $1
Jun 13, 2021 $0.00265
-1.93%
$3.44 million $117
Jun 12, 2021 $0.0027
-5.22%
$3.51 million $5
Jun 11, 2021 $0.00285
-14.23%
$3.7 million $101
Jun 10, 2021 $0.00332
+4.61%
$4.31 million $29
Jun 9, 2021 $0.00317
-4.05%
$4.12 million $68
Jun 8, 2021 $0.00331
-3.87%
$4.3 million $6