DomRaider Historical Data

DRT
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0000871
-43.82%
$ -- $ 1,379
Nov 24, 2022 $ 0.000155
-47.30%
$ 91,658 $ 1,089
Nov 23, 2022 $ 0.000294
+20.24%
$ 174,081 $ 0.01
Nov 22, 2022 $ 0.000218
-1.14%
$ -- $ 0
Nov 21, 2022 $ 0.000221
-1.01%
$ 130,926 $ 0
Nov 18, 2022 $ 0.000291
+3.73%
$ -- $ 0
Nov 17, 2022 $ 0.00028
-3.98%
$ 165,695 $ 0.1
Nov 16, 2022 $ 0.000292
+6.36%
$ 172,559 $ 1
Nov 15, 2022 $ 0.000274
+0.25%
$ 162,207 $ 0
Nov 14, 2022 $ 0.000274
+22.84%
$ 161,798 $ 0
Nov 12, 2022 $ 0.00025
+0.39%
$ 147,975 $ 0.01
Nov 11, 2022 $ 0.000249
-2.31%
$ 147,510 $ 0
Nov 1, 2022 $ 0.00026
+0.00%
$ -- $ 10
Oct 31, 2022 $ 0.00026
+0.00%
$ 153,530 $ 10
Oct 19, 2022 $ 0.000276
-0.60%
$ -- $ 8
Oct 18, 2022 $ 0.000278
-7.45%
$ 164,240 $ 8
Oct 17, 2022 $ 0.0003
+0.00%
$ 177,468 $ 1
Oct 11, 2022 $ 0.000191
-0.30%
$ -- $ 0.1
Oct 10, 2022 $ 0.000191
-0.93%
$ 113,272 $ 0.1
Oct 9, 2022 $ 0.00031
+0.03%
$ 183,543 $ 8
Oct 8, 2022 $ 0.00031
-23.58%
$ 183,504 $ 13
Oct 7, 2022 $ 0.000406
+20.52%
$ 240,040 $ 1
Oct 6, 2022 $ 0.000337
-31.71%
$ 199,163 $ 3
Oct 4, 2022 $ 0.000314
-0.42%
$ -- $ 17
Oct 3, 2022 $ 0.000315
-19.01%
$ 186,446 $ 40
Oct 2, 2022 $ 0.000389
-0.75%
$ 230,322 $ 0
Sep 29, 2022 $ 0.000333
-0.08%
$ -- $ 3
Sep 28, 2022 $ 0.000333
+4.64%
$ 196,820 $ 3
Sep 25, 2022 $ 0.000333
-1.97%
$ 196,958 $ 0
Sep 24, 2022 $ 0.00034
+18.68%
$ 200,837 $ 1
Sep 23, 2022 $ 0.000286
+30.24%
$ 169,094 $ 0
Sep 21, 2022 $ 0.000338
+1.83%
$ -- $ 0
Sep 20, 2022 $ 0.000332
-17.09%
$ 196,175 $ 0
Sep 19, 2022 $ 0.000451
-3.78%
$ 266,725 $ 3
Sep 18, 2022 $ 0.000468
-2.41%
$ 277,012 $ 3
Sep 17, 2022 $ 0.000477
+0.81%
$ 282,385 $ 66
Sep 16, 2022 $ 0.000473
+3.88%
$ 279,810 $ 207
Sep 15, 2022 $ 0.00047
-1.61%
$ 277,924 $ 0
Sep 14, 2022 $ 0.000478
+2.69%
$ 282,539 $ 0
Sep 13, 2022 $ 0.000539
+0.62%
$ 319,073 $ 0
Sep 12, 2022 $ 0.000536
+33.97%
$ 316,985 $ 0
Sep 11, 2022 $ 0.0004
+0.00%
$ 236,600 $ 175
Sep 9, 2022 $ 0.00052
+9.53%
$ 307,731 $ 6
Sep 8, 2022 $ 0.000475
-5.05%
$ 280,808 $ 5
Sep 5, 2022 $ 0.000489
-0.57%
$ 288,999 $ 7
Sep 4, 2022 $ 0.000491
-1.84%
$ 290,597 $ 7
Sep 3, 2022 $ 0.0005
+0.00%
$ 296,046 $ 0.01
Aug 31, 2022 $ 0.000489
+0.99%
$ 289,109 $ 0
Aug 30, 2022 $ 0.000483
-10.58%
$ 285,987 $ 0
Aug 29, 2022 $ 0.000542
+1.67%
$ 320,446 $ 0
Download