DomRaider Historical Data

DRT
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.0000871
-43.82%
$-- $1,379
Nov 24, 2022 $0.000155
-47.30%
$91,658 $1,089
Nov 23, 2022 $0.000294
+20.24%
$174,081 $0.01
Nov 22, 2022 $0.000218
-1.14%
$-- $0
Nov 21, 2022 $0.000221
-1.01%
$130,926 $0
Nov 18, 2022 $0.000291
+3.73%
$-- $0
Nov 17, 2022 $0.00028
-3.98%
$165,695 $0.1
Nov 16, 2022 $0.000292
+6.36%
$172,559 $1
Nov 15, 2022 $0.000274
+0.25%
$162,207 $0
Nov 14, 2022 $0.000274
+22.84%
$161,798 $0
Nov 12, 2022 $0.00025
+0.39%
$147,975 $0.01
Nov 11, 2022 $0.000249
-2.31%
$147,510 $0
Nov 1, 2022 $0.00026
+0.00%
$-- $10
Oct 31, 2022 $0.00026
+0.00%
$153,530 $10
Oct 19, 2022 $0.000276
-0.60%
$-- $8
Oct 18, 2022 $0.000278
-7.45%
$164,240 $8
Oct 17, 2022 $0.0003
+0.00%
$177,468 $1
Oct 11, 2022 $0.000191
-0.30%
$-- $0.1
Oct 10, 2022 $0.000191
-0.93%
$113,272 $0.1
Oct 9, 2022 $0.00031
+0.03%
$183,543 $8
Oct 8, 2022 $0.00031
-23.58%
$183,504 $13
Oct 7, 2022 $0.000406
+20.52%
$240,040 $1
Oct 6, 2022 $0.000337
-31.71%
$199,163 $3
Oct 4, 2022 $0.000314
-0.42%
$-- $17
Oct 3, 2022 $0.000315
-19.01%
$186,446 $40
Oct 2, 2022 $0.000389
-0.75%
$230,322 $0
Sep 29, 2022 $0.000333
-0.08%
$-- $3
Sep 28, 2022 $0.000333
+4.64%
$196,820 $3
Sep 25, 2022 $0.000333
-1.97%
$196,958 $0
Sep 24, 2022 $0.00034
+18.68%
$200,837 $1
Sep 23, 2022 $0.000286
+30.24%
$169,094 $0
Sep 21, 2022 $0.000338
+1.83%
$-- $0
Sep 20, 2022 $0.000332
-17.09%
$196,175 $0
Sep 19, 2022 $0.000451
-3.78%
$266,725 $3
Sep 18, 2022 $0.000468
-2.41%
$277,012 $3
Sep 17, 2022 $0.000477
+0.81%
$282,385 $66
Sep 16, 2022 $0.000473
+3.88%
$279,810 $207
Sep 15, 2022 $0.00047
-1.61%
$277,924 $0
Sep 14, 2022 $0.000478
+2.69%
$282,539 $0
Sep 13, 2022 $0.000539
+0.62%
$319,073 $0
Sep 12, 2022 $0.000536
+33.97%
$316,985 $0
Sep 11, 2022 $0.0004
+0.00%
$236,600 $175
Sep 9, 2022 $0.00052
+9.53%
$307,731 $6
Sep 8, 2022 $0.000475
-5.05%
$280,808 $5
Sep 5, 2022 $0.000489
-0.57%
$288,999 $7
Sep 4, 2022 $0.000491
-1.84%
$290,597 $7
Sep 3, 2022 $0.0005
+0.00%
$296,046 $0.01
Aug 31, 2022 $0.000489
+0.99%
$289,109 $0
Aug 30, 2022 $0.000483
-10.58%
$285,987 $0
Aug 29, 2022 $0.000542
+1.67%
$320,446 $0
Download