DomRaider Historical Data

DRT
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0000871
-66.43%
$ -- $ 2,480
Oct 2022 $ 0.00026
-33.84%
$ 153,530 $ 109
Sep 2022 $ 0.000333
-33.55%
$ -- $ 486
Aug 2022 $ 0.000489
+29.95%
$ 289,109 $ 569
Jul 2022 $ 0.000376
+19.09%
$ 222,475 $ 8,438
Jun 2022 $ 0.000313
-45.40%
$ 184,948 $ 581
May 2022 $ 0.000411
-27.19%
$ 243,386 $ 28
Apr 2022 $ 0.000705
-4.09%
$ 416,996 $ 2,122
Mar 2022 $ 0.000735
-28.68%
$ 434,745 $ 7,338
Feb 2022 $ 0.000785
-24.65%
$ 464,410 $ 1,218
Jan 2022 $ 0.00104
-33.05%
$ 615,957 $ 2,100
Dec 2021 $ 0.00156
+48.33%
$ 920,723 $ 9,116
Nov 2021 $ 0.00105
+7.50%
$ 622,215 $ 5,890
Oct 2021 $ 0.000978
+25.22%
$ 578,770 $ 5,088
Sep 2021 $ 0.000781
-46.36%
$ 462,008 $ 6,395
Aug 2021 $ 0.00146
+76.38%
$ 861,656 $ 29,913
Jul 2021 $ 0.000972
-13.31%
$ 574,984 $ 8,805
Jun 2021 $ 0.00112
-76.31%
$ 663,437 $ 13,383
May 2021 $ 0.00425
-23.82%
$ 2.52 million $ 48,050
Apr 2021 $ 0.00558
-72.57%
$ 3.3 million $ 97,366
Mar 2021 $ 0.0165
+712.32%
$ 9.78 million $ 103,303
Feb 2021 $ 0.00203
+41.96%
$ 1.2 million $ 68,271
Jan 2021 $ 0.00172
+94.73%
$ 1.02 million $ 12,393
Dec 2020 $ 0.000882
+6.94%
$ 521,716 $ 2,515
Nov 2020 $ 0.000727
-56.01%
$ 430,270 $ 7,671
Oct 2020 $ 0.00165
+33.87%
$ 978,131 $ 4,567
Sep 2020 $ 0.00124
-46.58%
$ 730,611 $ 17,324
Aug 2020 $ 0.00231
+41.00%
$ 1.37 million $ 8,371
Jul 2020 $ 0.00158
+1.22%
$ 935,162 $ 5,817
Jun 2020 $ 0.00156
+15.38%
$ 924,308 $ 9,056
May 2020 $ 0.00135
+93.01%
$ 801,124 $ 10,055
Apr 2020 $ 0.000701
+15.90%
$ 911,674 $ 7,230
Mar 2020 $ 0.000605
-15.79%
$ 786,999 $ 912
Feb 2020 $ 0.00072
-21.52%
$ 935,793 $ 1,498
Jan 2020 $ 0.000917
+4.59%
$ 1.19 million $ 864
Dec 2019 $ 0.000877
-12.83%
$ 1.14 million $ 6,421
Nov 2019 $ 0.00101
+22.20%
$ 1.31 million $ 97,399
Oct 2019 $ 0.000823
-3.96%
$ 1.07 million $ 2,969
Sep 2019 $ 0.000857
-37.01%
$ 1.11 million $ 6,291
Aug 2019 $ 0.00136
-3.56%
$ 1.77 million $ 7,520
Jul 2019 $ 0.00141
-45.84%
$ 1.83 million $ 5,105
Jun 2019 $ 0.0026
-40.29%
$ 3.39 million $ 36,220
May 2019 $ 0.00436
+50.62%
$ 5.67 million $ 45,378
Apr 2019 $ 0.0029
+38.76%
$ 3.77 million $ 13,435
Mar 2019 $ 0.00209
-38.90%
$ 2.71 million $ 851,585
Feb 2019 $ 0.00342
+98.56%
$ 4.44 million $ 761,541
Jan 2019 $ 0.00172
-12.78%
$ 2.24 million $ 634,435
Dec 2018 $ 0.00205
-31.53%
$ 2.66 million $ 603,735
Nov 2018 $ 0.00299
-46.23%
$ 0 $ 199,532
Oct 2018 $ 0.00564
-2.64%
$ -- $ 201,314
Download