烧饼 Historical Data

烧饼
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₅607
+0.00%
$-- $4,818
Aug 18, 5 AM $0.0₅856
+0.00%
$-- $6,787
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 11 AM $0.0₉127
-1.10%
$-- $0.001
Aug 16, 9 AM $0.0₈128
-61.12%
$-- $0.01
Aug 16, 1 AM $0.0₅187
+0.00%
$-- $111
Aug 16, 12 AM $0.0₅448
+0.00%
$-- $259
Aug 15, 11 PM $0.0₅629
-37.08%
$-- $367
Aug 15, 9 AM $0.0000683
-0.35%
$-- $4,637
Aug 15, 8 AM $0.0000696
-5.21%
$-- $4,457
Aug 15, 7 AM $0.0000748
-22.25%
$-- $4,137
Aug 15, 6 AM $0.0001
-3.67%
$-- $2,606
Aug 15, 5 AM $0.000108
-0.65%
$-- $2,807
Aug 15, 3 AM $0.000109
+0.35%
$-- $2,754
Aug 15, 2 AM $0.000109
-4.41%
$-- $2,612
Aug 14, 8 PM $0.000119
+0.00%
$-- $2,273
Aug 14, 2 PM $0.000119
+0.30%
$-- $2,260
Aug 14, 12 PM $0.000121
+0.00%
$-- $2,065
Aug 14, 11 AM $0.000119
-5.12%
$-- $1,826
Aug 14, 10 AM $0.000126
+0.00%
$-- $1,656
Aug 14, 9 AM $0.000131
-0.35%
$-- $1,731
Aug 14, 8 AM $0.000131
-1.30%
$-- $1,672
Aug 14, 7 AM $0.000132
-1.54%
$-- $1,570
Aug 14, 6 AM $0.000133
-11.04%
$-- $1,398
Aug 14, 4 AM $0.000154
+0.60%
$-- $545
Aug 14, 1 AM $0.000153
+0.00%
$-- $565
Aug 13, 10 PM $0.000153
+0.00%
$-- $539
Aug 13, 2 PM $0.000158
+0.00%
$-- $542
Aug 13, 11 AM $0.000158
+0.00%
$-- $511
Aug 13, 10 AM $0.000158
+0.00%
$-- $414
Aug 13, 6 AM $0.000159
+0.50%
$-- $490
Aug 13, 3 AM $0.000158
+2.52%
$-- $486
Aug 12, 9 AM $0.000155
+0.00%
$-- $810
Aug 12, 7 AM $0.000156
+0.00%
$-- $1,829
Aug 12, 5 AM $0.000157
-0.36%
$-- $1,872
Aug 12, 4 AM $0.000158
+0.00%
$-- $1,802
Aug 12, 3 AM $0.000158
+0.71%
$-- $2,167
Aug 12, 2 AM $0.000155
+0.00%
$-- $2,060
Download