烧饼 Historical Data

烧饼 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000157
+0.00%
$-- $4,006
Aug 12, 12 AM $0.000156
+0.00%
$-- $4,023
Aug 11, 8 PM $0.000154
+0.00%
$-- $3,911
Aug 11, 5 PM $0.000153
+0.00%
$-- $3,583
Aug 11, 3 PM $0.00016
+1.39%
$-- $3,987
Aug 11, 9 AM $0.000158
+0.00%
$-- $7,604
Aug 11, 8 AM $0.000156
-8.10%
$-- $7,598
Aug 11, 7 AM $0.000171
+0.00%
$-- $6,608
Aug 11, 6 AM $0.000151
-11.66%
$-- $5,799
Aug 11, 5 AM $0.000172
+0.81%
$-- $6,661
Aug 11, 4 AM $0.000226
-2.26%
$-- $8,734
Aug 11, 3 AM $0.000218
+31.85%
$-- $8,309
Aug 11, 2 AM $0.000165
+12.93%
$-- $7,514
Aug 11, 1 AM $0.000137
+3.54%
$-- $6,192
Aug 10, 6 PM $0.000131
+0.00%
$-- $6,388
Aug 10, 5 PM $0.000132
+0.01%
$-- $6,406
Aug 10, 4 PM $0.000132
-0.41%
$-- $6,397
Aug 10, 3 PM $0.000134
+1.78%
$-- $6,656
Aug 10, 2 PM $0.000129
+0.29%
$-- $6,350
Aug 10, 1 PM $0.000127
+0.65%
$-- $6,508
Aug 10, 12 PM $0.000127
-2.90%
$-- $6,286
Aug 10, 11 AM $0.000132
-0.05%
$-- $6,219
Aug 10, 10 AM $0.000133
-30.79%
$-- $6,251
Aug 10, 9 AM $0.000192
+0.00%
$-- $3,203
Aug 10, 8 AM $0.000193
+0.00%
$-- $3,308
Aug 10, 5 AM $0.000192
+0.00%
$-- $3,276
Aug 10, 4 AM $0.00019
+0.00%
$-- $3,531
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0.0₁₆1
Aug 8, 10 PM $0
--%
$-- $0.0₁₆1
Aug 8, 9 PM $0
--%
$-- $0.0₁₆1
Aug 8, 8 PM $0
--%
$-- $0.0₁₆1
Aug 8, 4 PM $0
--%
$-- $0.0₁₆1
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0