烧饼 Historical Data

烧饼 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0.0₁₂1
Aug 3, 12 AM $0
--%
$-- $0.0₁₂1
Aug 2, 8 PM $0
--%
$-- $0.0₁₂1
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0.0₁₁1
Aug 2, 6 AM $0
--%
$-- $0.0₁₁1
Aug 2, 5 AM $0
--%
$-- $0.0₁₁1
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 1 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 2, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 11 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 2 PM $0.0₁₇5
-16.67%
$-- $0.0₉1
Aug 1, 10 AM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₆35
+0.00%
$-- $0.0₈1
Aug 1, 5 AM $0.0₁₆45
+0.00%
$-- $0.0₈1
Aug 1, 4 AM $0.0₁₆56
+1.82%
$-- $0
Aug 1, 3 AM $0.0₁₆6
-1.64%
$-- $0
Aug 1, 12 AM $0.0₁₆93
-1.06%
$-- $0
Jul 31, 11 PM $0.0₁₆95
-3.06%
$-- $0
Jul 31, 3 PM $0.0₁₄947
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃149
+0.00%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₂166
+0.00%
$-- $0.00001
Jul 31, 12 PM $0.0₁₃734
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁405
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁439
-1.81%
$-- $0
Jul 31, 7 AM $0.0₁₁544
-8.88%
$-- $0
Jul 31, 4 AM $0.0₁₁828
+0.00%
$-- $0