烧饼 Historical Data

烧饼 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0₁₁94
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₀109
+0.00%
$-- $0.001
Jul 31, 1 AM $0.0₁₀109
-1.84%
$-- $0.001
Jul 31, 12 AM $0.0₁₀118
-8.47%
$-- $0.001
Jul 30, 11 PM $0.0₁₀169
+0.00%
$-- $0.001
Jul 30, 6 PM $0.0₁₀246
+0.00%
$-- $0.001
Jul 30, 4 PM $0.0₁₀315
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₀329
+2.91%
$-- $0
Jul 30, 2 PM $0.0₁₀306
-16.48%
$-- $0.001
Jul 30, 1 PM $0.0₁₀402
-2.07%
$-- $0
Jul 30, 12 PM $0.0₁₀42
+2.23%
$-- $0
Jul 30, 11 AM $0.0₁₀431
-8.50%
$-- $0
Jul 30, 10 AM $0.0₁₀5
-9.47%
$-- $0
Jul 30, 8 AM $0.0₁₀767
-0.74%
$-- $0
Jul 30, 7 AM $0.0₁₀818
-22.14%
$-- $0
Jul 30, 6 AM $0.0₉112
-35.36%
$-- $0
Jul 30, 5 AM $0.0₉21
-14.89%
$-- $0
Jul 30, 4 AM $0.0₉349
-15.96%
$-- $0
Jul 30, 3 AM $0.0₉66
-3.20%
$-- $0.01
Jul 30, 2 AM $0.0₉699
-19.14%
$-- $0.01
Jul 30, 1 AM $0.0₉884
-6.50%
$-- $0.01
Jul 29, 3 PM $0.0₈778
-7.73%
$-- $0.1
Jul 29, 1 PM $0.0₇105
-9.36%
$-- $0
Jul 29, 11 AM $0.0₇126
-16.21%
$-- $0
Jul 29, 8 AM $0.0₇231
+0.00%
$-- $1
Jul 29, 6 AM $0.0₇243
-1.03%
$-- $1
Jul 29, 5 AM $0.0₇251
+0.00%
$-- $1
Jul 29, 3 AM $0.0₇297
-1.82%
$-- $1
Jul 29, 2 AM $0.0₇303
+7.09%
$-- $1
Jul 29, 12 AM $0.0₇488
+1.20%
$-- $2
Jul 28, 11 PM $0.0₇511
+0.00%
$-- $2
Jul 28, 5 PM $0.0₇926
+0.00%
$-- $4
Jul 28, 4 PM $0.0₆105
-2.81%
$-- $4
Jul 28, 3 PM $0.0₆108
-2.61%
$-- $4
Jul 28, 2 PM $0.0₆114
-18.87%
$-- $4
Jul 28, 11 AM $0.0₆247
-9.01%
$-- $5
Jul 28, 10 AM $0.0₆468
-1.91%
$-- $7
Jul 28, 9 AM $0.0₆466
-31.30%
$-- $7
Jul 28, 8 AM $0.0₆681
-13.15%
$-- $14
Jul 28, 7 AM $0.0₆971
-5.83%
$-- $30
Jul 28, 6 AM $0.0₅104
-76.32%
$-- $41
Jul 28, 5 AM $0.0₅441
-51.70%
$-- $176
Jul 28, 4 AM $0.0₅894
-1.80%
$-- $740
Jul 28, 3 AM $0.0₅941
+86.06%
$-- $1,034
Jul 28, 2 AM $0.0₅526
-9.49%
$-- $714
Jul 28, 1 AM $0.0₅693
-1.69%
$-- $1,643
Jul 28, 12 AM $0.0₅773
-16.53%
$-- $1,863
Jul 27, 11 PM $0.0₅971
-19.54%
$-- $2,280
Jul 27, 10 PM $0.0000117
-15.33%
$-- $2,718
Jul 27, 9 PM $0.0000139
+0.00%
$-- $3,237