烧饼 Historical Data

烧饼 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0000139
-6.83%
$-- $3,247
Jul 27, 7 PM $0.000015
-9.65%
$-- $3,527
Jul 27, 6 PM $0.0000166
-2.33%
$-- $3,919
Jul 27, 5 PM $0.0000169
+0.36%
$-- $4,106
Jul 27, 4 PM $0.0000194
-1.34%
$-- $5,940
Jul 27, 2 PM $0.0000248
-8.16%
$-- $7,710
Jul 27, 1 PM $0.0000278
-3.10%
$-- $8,728
Jul 27, 12 PM $0.0000282
-1.12%
$-- $8,855
Jul 27, 11 AM $0.0000289
+0.22%
$-- $9,872
Jul 27, 10 AM $0.0000291
-3.68%
$-- $19,069
Jul 27, 9 AM $0.0000304
-1.90%
$-- $20,019
Jul 27, 8 AM $0.0000305
+6.47%
$-- $20,586
Jul 27, 7 AM $0.0000276
-17.20%
$-- $18,252
Jul 27, 6 AM $0.0000366
-12.39%
$-- $21,330
Jul 27, 5 AM $0.0000407
+3.80%
$-- $24,019
Jul 27, 4 AM $0.0000391
-36.79%
$-- $24,880
Jul 27, 3 AM $0.0000614
+1.03%
$-- $23,650
Jul 27, 2 AM $0.0000611
+21.41%
$-- $21,158
Jul 27, 1 AM $0.0000631
-2.39%
$-- $18,582
Jul 27, 12 AM $0.000071
+7.14%
$-- $21,029
Jul 26, 11 PM $0.0000639
-11.83%
$-- $20,260
Jul 26, 10 PM $0.000073
+3.23%
$-- $23,231
Jul 26, 9 PM $0.0000718
-0.87%
$-- $22,755
Jul 26, 8 PM $0.0000717
-5.22%
$-- $22,735
Jul 26, 7 PM $0.0000759
-5.19%
$-- $24,108
Jul 26, 6 PM $0.0000894
-3.87%
$-- $28,558
Jul 26, 5 PM $0.0000941
+2.12%
$-- $28,993
Jul 26, 4 PM $0.0000939
+62.38%
$-- $29,024
Jul 26, 3 PM $0.0000598
+1.38%
$-- $21,861
Jul 26, 2 PM $0.0000589
+2.83%
$-- $21,435
Jul 26, 1 PM $0.0000574
-7.32%
$-- $21,229
Jul 26, 12 PM $0.0000601
-11.52%
$-- $21,045
Jul 26, 11 AM $0.0000707
-4.16%
$-- $21,078
Download