烧饼 Historical Data

烧饼
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅607
--%
$-- $4,818
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₉127
-100.00%
$-- $0.001
Aug 15, 2026 $0.0₅629
-94.50%
$-- $367
Aug 14, 2026 $0.000119
-22.40%
$-- $2,273
Aug 13, 2026 $0.000153
-0.69%
$-- $539
Aug 12, 2026 $0.000155
-1.01%
$-- $810
Aug 11, 2026 $0.000154
+16.03%
$-- $3,911
Aug 10, 2026 $0.000131
--%
$-- $6,388
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-98.94%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₄947
-99.93%
$-- $0
Jul 30, 2026 $0.0₁₀169
-98.21%
$-- $0.001
Jul 29, 2026 $0.0₈778
-83.87%
$-- $0.1
Jul 28, 2026 $0.0₇926
-99.00%
$-- $4
Jul 27, 2026 $0.0000117
-82.29%
$-- $2,718
Jul 26, 2026 $0.000073
-1.03%
$-- $23,231
Download