Crabbie Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000246
+9.54%
$-- $3
Mar 31 $0.0000176
+0.00%
$-- $3
Feb 24 $0.000024
+0.00%
$-- $141
Feb 10 $0.0000288
+0.00%
$-- $0
Feb 3 $0.0000276
+0.00%
$-- $99
Oct 7 $0.0000225
-0.55%
$-- $477
Sep 30 $0.0000262
-2.68%
$-- $30
Sep 16 $0.0000268
-3.63%
$-- $823
Sep 9 $0.0000234
+0.09%
$-- $30
Sep 2 $0.000023
-0.32%
$21,061 $25
Aug 26 $0.000025
-24.05%
$22,549 $378
Aug 5 $0.0000371
-1.69%
$-- $274
Jul 29 $0.0000628
+0.06%
$-- $2,115
Jul 22 $0.0000853
+93.61%
$56,600 $2,311
Jul 15 $0.0000409
+55.59%
$39,723 $9,372
Jul 8 $0.000023
-83.85%
$23,886 $59,064
Download