Crabbie Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000246
+9.54%
$ -- $ 3
Mar 31 $ 0.0000176
+0.00%
$ -- $ 3
Feb 24 $ 0.000024
+0.00%
$ -- $ 141
Feb 10 $ 0.0000288
+0.00%
$ -- $ 0
Feb 3 $ 0.0000276
+0.00%
$ -- $ 99
Oct 7 $ 0.0000225
-0.55%
$ -- $ 477
Sep 30 $ 0.0000262
-2.68%
$ -- $ 30
Sep 16 $ 0.0000268
-3.63%
$ -- $ 823
Sep 9 $ 0.0000234
+0.09%
$ -- $ 30
Sep 2 $ 0.000023
-0.32%
$ 21,061 $ 25
Aug 26 $ 0.000025
-24.05%
$ 22,549 $ 378
Aug 5 $ 0.0000371
-1.69%
$ -- $ 274
Jul 29 $ 0.0000628
+0.06%
$ -- $ 2,115
Jul 22 $ 0.0000853
+93.61%
$ 56,600 $ 2,311
Jul 15 $ 0.0000409
+55.59%
$ 39,723 $ 9,372
Jul 8 $ 0.000023
-83.85%
$ 23,886 $ 59,064
Download