Crabbie Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000246
+4.47%
$ 21,981 $ 2
Aug 12, 2025 $ 0.0000235
+4.39%
$ 21,186 $ 0
Mar 31, 2025 $ 0.0000176
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.000024
+0.00%
$ -- $ 141
Feb 10, 2025 $ 0.0000288
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000276
+0.00%
$ -- $ 99
Oct 9, 2024 $ 0.0000225
+0.81%
$ -- $ 239
Oct 8, 2024 $ 0.0000224
-1.31%
$ 20,185 $ 238
Sep 30, 2024 $ 0.0000262
-2.68%
$ 23,660 $ 30
Sep 29, 2024 $ 0.0000269
+0.75%
$ 24,296 $ 31
Sep 22, 2024 $ 0.0000266
-0.52%
$ -- $ 877
Sep 21, 2024 $ 0.0000268
-3.63%
$ 24,173 $ 823
Sep 9, 2024 $ 0.0000234
+0.09%
$ -- $ 30
Sep 8, 2024 $ 0.0000233
+1.19%
$ 21,061 $ 30
Sep 7, 2024 $ 0.000023
-0.32%
$ 20,798 $ 25
Sep 1, 2024 $ 0.000025
-1.24%
$ 22,549 $ 175
Aug 31, 2024 $ 0.0000253
-2.11%
$ 22,828 $ 163
Aug 28, 2024 $ 0.0000316
-2.51%
$ 28,560 $ 17
Aug 27, 2024 $ 0.0000325
-1.29%
$ 29,308 $ 24
Aug 7, 2024 $ 0.0000371
+1.65%
$ 33,472 $ 139
Aug 6, 2024 $ 0.0000364
-3.63%
$ 32,811 $ 135
Jul 30, 2024 $ 0.0000628
-1.41%
$ -- $ 2,003
Jul 29, 2024 $ 0.0000637
+1.40%
$ 57,452 $ 112
Jul 28, 2024 $ 0.0000627
+0.13%
$ 56,600 $ 123
Jul 27, 2024 $ 0.0000853
+0.96%
$ -- $ 352
Jul 26, 2024 $ 0.0000844
-9.38%
$ 76,186 $ 667
Jul 25, 2024 $ 0.000093
+82.87%
$ 83,916 $ 1,115
Jul 23, 2024 $ 0.0000409
+0.56%
$ -- $ 63
Jul 22, 2024 $ 0.0000409
-7.27%
$ 36,869 $ 113
Jul 21, 2024 $ 0.000044
+7.89%
$ 39,723 $ 846
Jul 20, 2024 $ 0.0000409
+26.35%
$ 36,878 $ 1,502
Jul 19, 2024 $ 0.0000323
-39.49%
$ 29,182 $ 2,199
Jul 17, 2024 $ 0.0000277
-2.77%
$ 24,987 $ 1,213
Jul 16, 2024 $ 0.0000285
+2.67%
$ 25,764 $ 2,085
Jul 15, 2024 $ 0.0000279
+6.08%
$ 25,144 $ 2,374
Jul 14, 2024 $ 0.0000265
+14.88%
$ 23,886 $ 3,325
Jul 13, 2024 $ 0.000023
-39.11%
$ 20,740 $ 12,586
Jul 12, 2024 $ 0.0000933
-34.45%
$ 84,175 $ 46,478
Download