Crabbie Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0000246
+4.47%
$21,981 $2
Aug 12, 2025 $0.0000235
+4.39%
$21,186 $0
Mar 31, 2025 $0.0000176
+0.00%
$-- $3
Feb 24, 2025 $0.000024
+0.00%
$-- $141
Feb 10, 2025 $0.0000288
+0.00%
$-- $0
Feb 3, 2025 $0.0000276
+0.00%
$-- $99
Oct 9, 2024 $0.0000225
+0.81%
$-- $239
Oct 8, 2024 $0.0000224
-1.31%
$20,185 $238
Sep 30, 2024 $0.0000262
-2.68%
$23,660 $30
Sep 29, 2024 $0.0000269
+0.75%
$24,296 $31
Sep 22, 2024 $0.0000266
-0.52%
$-- $877
Sep 21, 2024 $0.0000268
-3.63%
$24,173 $823
Sep 9, 2024 $0.0000234
+0.09%
$-- $30
Sep 8, 2024 $0.0000233
+1.19%
$21,061 $30
Sep 7, 2024 $0.000023
-0.32%
$20,798 $25
Sep 1, 2024 $0.000025
-1.24%
$22,549 $175
Aug 31, 2024 $0.0000253
-2.11%
$22,828 $163
Aug 28, 2024 $0.0000316
-2.51%
$28,560 $17
Aug 27, 2024 $0.0000325
-1.29%
$29,308 $24
Aug 7, 2024 $0.0000371
+1.65%
$33,472 $139
Aug 6, 2024 $0.0000364
-3.63%
$32,811 $135
Jul 30, 2024 $0.0000628
-1.41%
$-- $2,003
Jul 29, 2024 $0.0000637
+1.40%
$57,452 $112
Jul 28, 2024 $0.0000627
+0.13%
$56,600 $123
Jul 27, 2024 $0.0000853
+0.96%
$-- $352
Jul 26, 2024 $0.0000844
-9.38%
$76,186 $667
Jul 25, 2024 $0.000093
+82.87%
$83,916 $1,115
Jul 23, 2024 $0.0000409
+0.56%
$-- $63
Jul 22, 2024 $0.0000409
-7.27%
$36,869 $113
Jul 21, 2024 $0.000044
+7.89%
$39,723 $846
Jul 20, 2024 $0.0000409
+26.35%
$36,878 $1,502
Jul 19, 2024 $0.0000323
-39.49%
$29,182 $2,199
Jul 17, 2024 $0.0000277
-2.77%
$24,987 $1,213
Jul 16, 2024 $0.0000285
+2.67%
$25,764 $2,085
Jul 15, 2024 $0.0000279
+6.08%
$25,144 $2,374
Jul 14, 2024 $0.0000265
+14.88%
$23,886 $3,325
Jul 13, 2024 $0.000023
-39.11%
$20,740 $12,586
Jul 12, 2024 $0.0000933
-34.45%
$84,175 $46,478
Download