Meta Masters Guild Historical Data

MEMAG
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00434
+0.00%
$ -- $ 639
Feb 2024 $ 0.00434
+0.00%
$ 3.69 million $ 1,426
Jan 2024 $ 0.00434
-16.04%
$ 3.69 million $ 1.44 million
Dec 2023 $ 0.00516
-13.14%
$ 4.39 million $ 3.47 million
Nov 2023 $ 0.00594
+51.03%
$ 5.05 million $ 3.79 million
Oct 2023 $ 0.00394
-33.66%
$ 3.34 million $ 3.72 million
Sep 2023 $ 0.00593
+67.04%
$ 5.04 million $ 3.83 million
Aug 2023 $ 0.00355
-38.32%
$ 3.02 million $ 5.86 million
Jul 2023 $ 0.00576
+180.98%
$ 4.9 million $ 2.71 million
Jun 2023 $ 0.00205
-33.31%
$ 1.74 million $ 2.48 million
May 2023 $ 0.00307
-36.38%
$ 2.61 million $ 4.4 million
Apr 2023 $ 0.00482
-44.83%
$ 4.34 million $ 5.89 million
Mar 2023 $ 0.00874
-29.41%
$ 8.74 million $ 13.63 million
Download