Meta Masters Guild Historical Data

MEMAG
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00434
+0.00%
$ -- $ 148
Mar 4 $ 0.00434
+0.00%
$ 3.69 million $ 295
Feb 26 $ 0.00434
+0.00%
$ 3.69 million $ 344
Feb 19 $ 0.00434
+0.00%
$ 3.69 million $ 344
Feb 12 $ 0.00434
+0.00%
$ 3.69 million $ 344
Feb 5 $ 0.00434
+0.00%
$ 3.69 million $ 295
Jan 29 $ 0.00434
+0.00%
$ 3.69 million $ 344
Jan 22 $ 0.00434
-9.88%
$ 3.69 million $ 173,141
Jan 15 $ 0.00489
+10.26%
$ 4.09 million $ 263,730
Jan 8 $ 0.00463
+2.37%
$ 3.77 million $ 367,930
Jan 1 $ 0.00417
-19.37%
$ 3.84 million $ 435,379
Dec 25 $ 0.00516
-4.26%
$ 4.39 million $ 345,689
Dec 18 $ 0.0054
-3.91%
$ 4.58 million $ 704,041
Dec 11 $ 0.0057
-16.46%
$ 4.78 million $ 771,059
Dec 4 $ 0.00696
+8.36%
$ 5.8 million $ 809,903
Nov 27 $ 0.00642
+51.91%
$ 5.46 million $ 1.06 million
Nov 20 $ 0.00356
+0.09%
$ 3.59 million $ 658,232
Nov 13 $ 0.00366
-24.08%
$ 3.02 million $ 899,579
Nov 6 $ 0.00461
+5.72%
$ 4.1 million $ 707,216
Oct 30 $ 0.00436
-1.00%
$ 3.71 million $ 667,171
Oct 23 $ 0.00441
+19.24%
$ 3.75 million $ 714,324
Oct 16 $ 0.00369
-9.52%
$ 3.14 million $ 842,421
Oct 9 $ 0.00414
-13.02%
$ 3.47 million $ 763,985
Oct 2 $ 0.00484
-16.60%
$ 4.05 million $ 898,147
Sep 25 $ 0.0058
+9.40%
$ 4.93 million $ 1.01 million
Sep 18 $ 0.00516
+9.41%
$ 4.51 million $ 776,831
Sep 11 $ 0.00456
+21.27%
$ 4.01 million $ 742,000
Sep 4 $ 0.00385
+9.88%
$ 3.19 million $ 729,807
Aug 28 $ 0.0035
-4.50%
$ 2.98 million $ 769,648
Aug 21 $ 0.0036
-7.77%
$ 3.12 million $ 822,565
Aug 14 $ 0.00417
-8.39%
$ 3.32 million $ 949,316
Aug 7 $ 0.00454
+3.00%
$ 3.87 million $ 1 million
Jul 31 $ 0.00441
-17.55%
$ 3.75 million $ 2.56 million
Jul 24 $ 0.00524
+44.36%
$ 4.46 million $ 578,423
Jul 17 $ 0.00364
-5.96%
$ 3.09 million $ 727,483
Jul 10 $ 0.00387
+67.72%
$ 3.29 million $ 500,505
Jul 3 $ 0.00234
+11.30%
$ 1.99 million $ 401,343
Jun 26 $ 0.0021
-8.56%
$ 1.79 million $ 534,792
Jun 19 $ 0.00247
-5.90%
$ 1.96 million $ 482,615
Jun 12 $ 0.00259
-11.64%
$ 2.23 million $ 420,867
Jun 5 $ 0.00291
+1.54%
$ 2.49 million $ 546,733
May 29 $ 0.00291
-6.96%
$ 2.48 million $ 627,832
May 22 $ 0.00329
-6.46%
$ 2.66 million $ 625,510
May 15 $ 0.00335
-12.58%
$ 2.99 million $ 778,320
May 8 $ 0.00374
+5.35%
$ 3.26 million $ 1.4 million
May 1 $ 0.00356
-26.30%
$ 3.02 million $ 971,248
Apr 24 $ 0.00502
-27.52%
$ 4.34 million $ 876,598
Apr 17 $ 0.00709
-10.05%
$ 6.23 million $ 1.06 million
Apr 10 $ 0.00776
+6.93%
$ 7.49 million $ 1.45 million
Apr 3 $ 0.00726
-15.15%
$ 6.9 million $ 1.54 million
Download