Meta Masters Guild Historical Data

MEMAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00499
-0.38%
$ 4.24 million $ 51,443
Jan 22, 2024 $ 0.005
+3.97%
$ 4.25 million $ 65,486
Jan 21, 2024 $ 0.00481
-1.54%
$ 4.09 million $ 66,339
Jan 20, 2024 $ 0.00489
+7.00%
$ 4.16 million $ 38,372
Jan 19, 2024 $ 0.00457
+0.01%
$ 3.88 million $ 45,972
Jan 18, 2024 $ 0.00457
+4.08%
$ 3.88 million $ 48,387
Jan 17, 2024 $ 0.00439
-2.07%
$ 3.73 million $ 41,059
Jan 16, 2024 $ 0.00448
-2.88%
$ 3.81 million $ 46,423
Jan 15, 2024 $ 0.00461
+4.01%
$ 3.92 million $ 43,516
Jan 14, 2024 $ 0.00443
-4.15%
$ 3.77 million $ 53,791
Jan 13, 2024 $ 0.00463
+0.00%
$ 3.93 million $ 61,807
Jan 12, 2024 $ 0.00463
+2.22%
$ 3.93 million $ 52,078
Jan 11, 2024 $ 0.00452
-2.79%
$ 3.85 million $ 65,361
Jan 10, 2024 $ 0.00466
+4.28%
$ 3.96 million $ 67,352
Jan 9, 2024 $ 0.00447
-0.98%
$ 3.8 million $ 72,558
Jan 8, 2024 $ 0.00451
-0.19%
$ 3.83 million $ 48,775
Jan 7, 2024 $ 0.00452
+8.49%
$ 3.84 million $ 76,987
Jan 6, 2024 $ 0.00417
-3.29%
$ 3.54 million $ 69,630
Jan 5, 2024 $ 0.00431
-6.69%
$ 3.66 million $ 60,870
Jan 4, 2024 $ 0.00462
+4.81%
$ 3.92 million $ 65,785
Jan 3, 2024 $ 0.00439
-5.91%
$ 3.73 million $ 65,412
Jan 2, 2024 $ 0.00467
-0.74%
$ 3.97 million $ 119,993
Jan 1, 2024 $ 0.0047
-9.04%
$ 3.99 million $ 53,689
Dec 31, 2023 $ 0.00516
+0.15%
$ 4.39 million $ 82,706
Dec 30, 2023 $ 0.00516
+3.23%
$ 4.38 million $ 81,886
Dec 29, 2023 $ 0.005
-5.00%
$ 4.25 million $ 57,233
Dec 28, 2023 $ 0.00526
-0.71%
$ 4.47 million $ 51,202
Dec 27, 2023 $ 0.0053
+0.96%
$ 4.5 million $ 54,788
Dec 26, 2023 $ 0.00525
-1.43%
$ 4.46 million $ 54,996
Dec 25, 2023 $ 0.00532
-1.22%
$ 4.52 million $ 45,584
Dec 24, 2023 $ 0.00539
-0.17%
$ 4.58 million $ 54,540
Dec 23, 2023 $ 0.0054
-4.61%
$ 4.59 million $ 48,661
Dec 22, 2023 $ 0.00566
+5.11%
$ 4.81 million $ 127,262
Dec 21, 2023 $ 0.00538
-4.88%
$ 4.58 million $ 140,733
Dec 20, 2023 $ 0.00566
+1.70%
$ 4.81 million $ 122,942
Dec 19, 2023 $ 0.00557
-2.20%
$ 4.73 million $ 137,858
Dec 18, 2023 $ 0.00569
+1.29%
$ 4.84 million $ 126,585
Dec 17, 2023 $ 0.00562
-1.49%
$ 4.78 million $ 95,446
Dec 16, 2023 $ 0.0057
+4.71%
$ 4.85 million $ 101,640
Dec 15, 2023 $ 0.00545
-14.11%
$ 4.63 million $ 156,947
Dec 14, 2023 $ 0.00634
+1.16%
$ 5.39 million $ 146,725
Dec 13, 2023 $ 0.00627
+2.09%
$ 5.33 million $ 116,256
Dec 12, 2023 $ 0.00614
-3.64%
$ 5.22 million $ 126,019
Dec 11, 2023 $ 0.00637
-6.68%
$ 5.42 million $ 123,472
Dec 10, 2023 $ 0.00683
-1.91%
$ 5.8 million $ 117,347
Dec 9, 2023 $ 0.00696
+3.94%
$ 5.92 million $ 127,863
Dec 8, 2023 $ 0.0067
+1.43%
$ 5.69 million $ 127,986
Dec 7, 2023 $ 0.0066
+1.07%
$ 5.61 million $ 127,973
Dec 6, 2023 $ 0.00653
+7.35%
$ 5.55 million $ 132,778
Dec 5, 2023 $ 0.00609
-20.34%
$ 5.17 million $ 223,281