Meta Masters Guild Historical Data

MEMAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00856
-13.99%
$ 8.56 million $ 1.75 million
Mar 20 $ 0.00902
-9.05%
$ 9.94 million $ 1.36 million
Mar 13 $ 0.00955
-34.03%
$ 9.92 million $ 3.18 million
Mar 6 $ 0.0159
+21.98%
$ 14.48 million $ 5.86 million
Feb 27 $ 0.013
+4.98%
$ 13 million $ 640,645
Download