Meta Masters Guild Historical Data

MEMAG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00764
+18.97%
$ 6.5 million $ 70,022
Dec 3, 2023 $ 0.00642
-2.81%
$ 5.46 million $ 168,223
Dec 2, 2023 $ 0.00663
+11.01%
$ 5.63 million $ 166,350
Dec 1, 2023 $ 0.00597
+0.38%
$ 5.07 million $ 157,855
Nov 30, 2023 $ 0.00594
+26.86%
$ 5.05 million $ 159,636
Nov 29, 2023 $ 0.00468
+14.49%
$ 3.98 million $ 142,260
Nov 28, 2023 $ 0.00409
-4.39%
$ 3.48 million $ 127,807
Nov 27, 2023 $ 0.00428
+1.24%
$ 3.64 million $ 137,501
Nov 26, 2023 $ 0.00423
+18.99%
$ 3.59 million $ 135,399
Nov 25, 2023 $ 0.00356
-4.56%
$ 3.02 million $ 117,728
Nov 24, 2023 $ 0.00373
+6.95%
$ 3.17 million $ 108,895
Nov 23, 2023 $ 0.00348
-1.63%
$ 2.96 million $ 116,308
Nov 22, 2023 $ 0.00354
+2.19%
$ 3.01 million $ 108,269
Nov 21, 2023 $ 0.00347
-11.12%
$ 2.95 million $ 110,976
Nov 20, 2023 $ 0.0039
+9.83%
$ 3.32 million $ 96,057
Nov 19, 2023 $ 0.00355
-2.98%
$ 3.02 million $ 125,036
Nov 18, 2023 $ 0.00366
+0.42%
$ 3.11 million $ 119,127
Nov 17, 2023 $ 0.00365
+0.52%
$ 3.1 million $ 173,088
Nov 16, 2023 $ 0.00363
-10.94%
$ 3.08 million $ 170,599
Nov 15, 2023 $ 0.00407
-2.21%
$ 3.46 million $ 118,110
Nov 14, 2023 $ 0.00416
-1.94%
$ 3.54 million $ 112,886
Nov 13, 2023 $ 0.00425
-11.87%
$ 3.61 million $ 205,770
Nov 12, 2023 $ 0.00482
+4.57%
$ 4.1 million $ 128,784
Nov 11, 2023 $ 0.00461
+3.40%
$ 3.92 million $ 112,019
Nov 10, 2023 $ 0.00446
-2.46%
$ 3.79 million $ 117,668
Nov 9, 2023 $ 0.00457
+3.24%
$ 3.89 million $ 118,741
Nov 8, 2023 $ 0.00443
-2.92%
$ 3.77 million $ 112,192
Nov 7, 2023 $ 0.00457
-2.21%
$ 3.88 million $ 111,151
Nov 6, 2023 $ 0.00467
+7.02%
$ 3.97 million $ 135,445
Nov 5, 2023 $ 0.00436
-0.21%
$ 3.71 million $ 103,174
Nov 4, 2023 $ 0.00437
-2.12%
$ 3.72 million $ 117,814
Nov 3, 2023 $ 0.00447
+1.99%
$ 3.8 million $ 112,621
Nov 2, 2023 $ 0.00438
+5.32%
$ 3.72 million $ 116,722
Nov 1, 2023 $ 0.00416
+5.64%
$ 3.53 million $ 114,664
Oct 31, 2023 $ 0.00394
-4.07%
$ 3.34 million $ 99,334
Oct 30, 2023 $ 0.0041
-6.91%
$ 3.49 million $ 2,842
Oct 29, 2023 $ 0.00441
+18.99%
$ 3.75 million $ 132,509
Oct 28, 2023 $ 0.0037
-9.14%
$ 3.15 million $ 126,713
Oct 27, 2023 $ 0.00402
-0.77%
$ 3.42 million $ 9,758
Oct 26, 2023 $ 0.00405
+2.81%
$ 3.44 million $ 128,758
Oct 25, 2023 $ 0.00394
+0.09%
$ 3.35 million $ 106,271
Oct 24, 2023 $ 0.00394
+1.86%
$ 3.35 million $ 107,188
Oct 23, 2023 $ 0.00387
+4.59%
$ 3.29 million $ 103,127
Oct 22, 2023 $ 0.00369
-10.75%
$ 3.14 million $ 146,783
Oct 21, 2023 $ 0.00414
-0.02%
$ 3.52 million $ 110,821
Oct 20, 2023 $ 0.00414
+14.39%
$ 3.52 million $ 121,380
Oct 19, 2023 $ 0.00362
-2.48%
$ 3.08 million $ 114,850
Oct 18, 2023 $ 0.00371
-7.53%
$ 3.15 million $ 120,484
Oct 17, 2023 $ 0.00401
+3.76%
$ 3.41 million $ 110,267
Oct 16, 2023 $ 0.00387
-5.18%
$ 3.29 million $ 117,836