Meta Masters Guild Historical Data

MEMAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00408
-1.49%
$ 3.47 million $ 140,458
Oct 14, 2023 $ 0.00414
-6.50%
$ 3.52 million $ 118,573
Oct 13, 2023 $ 0.00443
+1.56%
$ 3.77 million $ 129,376
Oct 12, 2023 $ 0.00436
-6.44%
$ 3.71 million $ 152,591
Oct 11, 2023 $ 0.00466
-3.14%
$ 3.96 million $ 133,465
Oct 10, 2023 $ 0.00481
+0.74%
$ 4.09 million $ 117,163
Oct 9, 2023 $ 0.00478
+0.23%
$ 4.06 million $ 112,817
Oct 8, 2023 $ 0.00477
-1.53%
$ 4.05 million $ 129,224
Oct 7, 2023 $ 0.00484
-7.30%
$ 4.11 million $ 151,709
Oct 6, 2023 $ 0.00522
+0.79%
$ 4.43 million $ 119,181
Oct 5, 2023 $ 0.00518
-4.56%
$ 4.4 million $ 165,451
Oct 4, 2023 $ 0.00542
+3.02%
$ 4.61 million $ 142,578
Oct 3, 2023 $ 0.00527
-6.80%
$ 4.48 million $ 185,782
Oct 2, 2023 $ 0.00565
-2.64%
$ 4.8 million $ 133,445
Oct 1, 2023 $ 0.0058
-2.16%
$ 4.93 million $ 132,746
Sep 30, 2023 $ 0.00593
+0.90%
$ 5.04 million $ 169,734
Sep 29, 2023 $ 0.00588
+10.76%
$ 5 million $ 120,358
Sep 28, 2023 $ 0.00531
+3.03%
$ 4.51 million $ 134,887
Sep 27, 2023 $ 0.00515
+0.08%
$ 4.38 million $ 129,837
Sep 26, 2023 $ 0.00514
-13.30%
$ 4.37 million $ 161,416
Sep 25, 2023 $ 0.00593
+11.85%
$ 5.04 million $ 156,149
Sep 24, 2023 $ 0.00531
+2.79%
$ 4.51 million $ 121,680
Sep 23, 2023 $ 0.00516
+4.15%
$ 4.39 million $ 123,707
Sep 22, 2023 $ 0.00496
+3.66%
$ 4.21 million $ 129,214
Sep 21, 2023 $ 0.00478
-3.76%
$ 4.06 million $ 126,170
Sep 20, 2023 $ 0.00497
-0.48%
$ 4.22 million $ 133,161
Sep 19, 2023 $ 0.00499
+0.41%
$ 4.24 million $ 125,030
Sep 18, 2023 $ 0.00497
+5.39%
$ 4.23 million $ 139,550
Sep 17, 2023 $ 0.00472
+3.49%
$ 4.01 million $ 148,395
Sep 16, 2023 $ 0.00456
+7.96%
$ 3.87 million $ 120,133
Sep 15, 2023 $ 0.00422
-1.09%
$ 3.59 million $ 132,707
Sep 14, 2023 $ 0.00427
+8.14%
$ 3.63 million $ 128,046
Sep 13, 2023 $ 0.00395
-1.95%
$ 3.35 million $ 114,790
Sep 12, 2023 $ 0.00403
-5.50%
$ 3.42 million $ 116,243
Sep 11, 2023 $ 0.00426
+13.34%
$ 3.62 million $ 130,080
Sep 10, 2023 $ 0.00376
-2.30%
$ 3.19 million $ 128,765
Sep 9, 2023 $ 0.00385
+0.30%
$ 3.27 million $ 125,733
Sep 8, 2023 $ 0.00384
+8.35%
$ 3.26 million $ 132,463
Sep 7, 2023 $ 0.00354
-1.42%
$ 3.01 million $ 124,962
Sep 6, 2023 $ 0.00359
+2.63%
$ 3.05 million $ 124,860
Sep 5, 2023 $ 0.0035
+0.72%
$ 2.97 million $ 113,688
Sep 4, 2023 $ 0.00347
-0.78%
$ 2.95 million $ 108,102
Sep 3, 2023 $ 0.0035
+1.35%
$ 2.98 million $ 102,140
Sep 2, 2023 $ 0.00345
-2.15%
$ 2.94 million $ 104,728
Sep 1, 2023 $ 0.00353
-0.60%
$ 3 million $ 104,012
Aug 31, 2023 $ 0.00355
-2.85%
$ 3.02 million $ 106,146
Aug 30, 2023 $ 0.00366
+0.24%
$ 3.11 million $ 120,432
Aug 29, 2023 $ 0.00365
+2.63%
$ 3.1 million $ 119,297
Aug 28, 2023 $ 0.00355
-3.06%
$ 3.02 million $ 112,892
Aug 27, 2023 $ 0.00367
+1.82%
$ 3.12 million $ 102,228