Meta Masters Guild Historical Data

MEMAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0036
-3.67%
$ 3.06 million $ 120,508
Aug 25, 2023 $ 0.00374
+0.87%
$ 3.18 million $ 156,138
Aug 24, 2023 $ 0.00371
-3.50%
$ 3.15 million $ 131,387
Aug 23, 2023 $ 0.00384
-0.34%
$ 3.26 million $ 118,624
Aug 22, 2023 $ 0.00385
-1.11%
$ 3.28 million $ 144,767
Aug 21, 2023 $ 0.0039
-0.15%
$ 3.31 million $ 151,141
Aug 20, 2023 $ 0.0039
-6.48%
$ 3.32 million $ 157,276
Aug 19, 2023 $ 0.00417
+0.25%
$ 3.55 million $ 142,450
Aug 18, 2023 $ 0.00416
+0.27%
$ 3.54 million $ 139,900
Aug 17, 2023 $ 0.00415
-2.25%
$ 3.53 million $ 125,450
Aug 16, 2023 $ 0.00425
-5.46%
$ 3.61 million $ 175,252
Aug 15, 2023 $ 0.00449
-1.07%
$ 3.82 million $ 187,344
Aug 14, 2023 $ 0.00454
-0.30%
$ 3.86 million $ 178,921
Aug 13, 2023 $ 0.00456
+0.41%
$ 3.87 million $ 169,982
Aug 12, 2023 $ 0.00454
-0.63%
$ 3.86 million $ 167,781
Aug 11, 2023 $ 0.00457
-2.50%
$ 3.88 million $ 166,047
Aug 9, 2023 $ 0.0046
+3.27%
$ 3.91 million $ 197,945
Aug 8, 2023 $ 0.00445
-3.31%
$ 3.79 million $ 196,109
Aug 7, 2023 $ 0.00461
+4.54%
$ 3.92 million $ 274,592
Aug 6, 2023 $ 0.00441
-0.86%
$ 3.75 million $ 369,597
Aug 5, 2023 $ 0.00444
+3.08%
$ 3.78 million $ 380,226
Aug 4, 2023 $ 0.00431
-8.61%
$ 3.66 million $ 385,081
Aug 3, 2023 $ 0.00472
-0.62%
$ 4.01 million $ 361,871
Aug 2, 2023 $ 0.00474
-1.87%
$ 4.03 million $ 353,751
Aug 1, 2023 $ 0.00483
-16.07%
$ 4.11 million $ 346,240
Jul 31, 2023 $ 0.00576
+7.76%
$ 4.9 million $ 361,307
Jul 30, 2023 $ 0.00524
+20.68%
$ 4.46 million $ 188,503
Jul 29, 2023 $ 0.00437
+4.24%
$ 3.71 million $ 18,847
Jul 28, 2023 $ 0.00419
+0.92%
$ 3.56 million $ 71,492
Jul 27, 2023 $ 0.00416
+5.57%
$ 3.53 million $ 99,248
Jul 26, 2023 $ 0.00394
-3.80%
$ 3.35 million $ 93,679
Jul 25, 2023 $ 0.00408
+1.21%
$ 3.46 million $ 83,832
Jul 24, 2023 $ 0.00405
+11.56%
$ 3.45 million $ 22,823
Jul 23, 2023 $ 0.00364
-3.44%
$ 3.09 million $ 115,523
Jul 22, 2023 $ 0.00378
+2.82%
$ 3.21 million $ 118,137
Jul 21, 2023 $ 0.00367
+2.31%
$ 3.12 million $ 93,155
Jul 20, 2023 $ 0.00359
-3.63%
$ 3.05 million $ 97,397
Jul 19, 2023 $ 0.00373
+2.93%
$ 3.17 million $ 124,027
Jul 18, 2023 $ 0.00362
-6.73%
$ 3.08 million $ 108,881
Jul 17, 2023 $ 0.00388
+0.30%
$ 3.3 million $ 70,362
Jul 16, 2023 $ 0.00387
-10.56%
$ 3.29 million $ 77,116
Jul 15, 2023 $ 0.00432
-6.63%
$ 3.67 million $ 52,775
Jul 14, 2023 $ 0.00463
-7.54%
$ 3.93 million $ 87,968
Jul 13, 2023 $ 0.00501
+21.30%
$ 4.26 million $ 91,269
Jul 12, 2023 $ 0.00413
+19.73%
$ 3.51 million $ 81,167
Jul 11, 2023 $ 0.00344
+37.97%
$ 2.92 million $ 85,771
Jul 10, 2023 $ 0.00251
+8.92%
$ 2.13 million $ 24,438
Jul 9, 2023 $ 0.00234
+7.00%
$ 1.99 million $ 2,162
Jul 8, 2023 $ 0.00218
-3.13%
$ 1.86 million $ 63,585
Jul 7, 2023 $ 0.00225
+5.34%
$ 1.92 million $ 39,900