Meta Masters Guild Historical Data

MEMAG
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00434
+0.00%
$ -- $ 49
Mar 12, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 11, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 10, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 9, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 8, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 7, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 6, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 5, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 4, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 3, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 2, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Mar 1, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 29, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 28, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 27, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 26, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 25, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 24, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 23, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 22, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 21, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 20, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 19, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 18, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 17, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 16, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 15, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 14, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 13, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 12, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 11, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 10, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 9, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 8, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 7, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 6, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 5, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 4, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 3, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 2, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Feb 1, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Jan 31, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Jan 30, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Jan 29, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Jan 28, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Jan 27, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Jan 26, 2024 $ 0.00434
+0.00%
$ 3.69 million $ 49
Jan 25, 2024 $ 0.00434
-7.40%
$ 3.69 million $ 4,421
Jan 24, 2024 $ 0.00468
-6.06%
$ 3.98 million $ 51,693
Download