The White Pepe Historical Data

WHITEPEPE
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅626
+0.00%
$ 6,261 $ 195
Apr 23, 11 AM $ 0.0₅668
+0.00%
$ 6,685 $ 63
Apr 22, 6 PM $ 0.0₅674
+0.00%
$ 6,744 $ 292
Apr 22, 8 AM $ 0.0₅686
+6.94%
$ 6,861 $ 222
Mar 26, 5 PM $ 0.0₅6
+5.09%
$ 5,999 $ 403
Mar 15, 1 PM $ 0.0₅569
+0.00%
$ 5,693 $ 243
Mar 14, 9 AM $ 0.0₅528
+0.00%
$ 5,280 $ 7
Mar 8, 9 AM $ 0.0₅54
+0.00%
$ 5,396 $ 102
Feb 16, 4 PM $ 0.0₅756
+0.00%
$ 7,556 $ 35
Feb 16, 1 AM $ 0.0₅742
+1.51%
$ 7,417 $ 239
Feb 15, 1 AM $ 0.0₅767
+3.47%
$ 7,386 $ 132
Feb 12, 8 PM $ 0.0₅688
+0.00%
$ 6,879 $ 56
Feb 12, 7 PM $ 0.0₅694
+0.00%
$ 6,935 $ 47
Feb 12, 10 AM $ 0.0₅715
+0.00%
$ 7,152 $ 26
Feb 11, 4 AM $ 0.0₅72
+0.00%
$ 7,203 $ 72
Feb 11, 3 AM $ 0.0₅72
+0.59%
$ 7,202 $ 72
Feb 10, 3 PM $ 0.0₅724
+0.00%
$ 7,236 $ 3,078
Feb 10, 2 PM $ 0.0₅72
+0.00%
$ 7,198 $ 3,084
Feb 10, 1 PM $ 0.0₅712
+0.00%
$ 7,118 $ 3,058
Feb 10, 12 AM $ 0.0₅747
+0.00%
$ 7,475 $ 3,052
Feb 9, 11 PM $ 0.0₅76
+1.37%
$ 7,600 $ 3,022
Feb 6, 5 PM $ 0.0₅716
+0.00%
$ 7,164 $ 578
Feb 4, 9 PM $ 0.0₅592
+0.00%
$ 5,920 $ 481
Feb 4, 8 PM $ 0.0₅595
+0.00%
$ 5,952 $ 474
Feb 4, 4 AM $ 0.0₅727
+0.00%
$ 7,266 $ 47
Feb 1, 7 PM $ 0.0₅683
+0.00%
$ 6,833 $ 665
Feb 1, 3 PM $ 0.0₅635
-2.61%
$ 6,350 $ 546
Feb 1, 1 PM $ 0.0₅736
-3.77%
$ 7,364 $ 242
Feb 1, 12 PM $ 0.0₅791
+0.00%
$ 7,912 $ 175
Jan 31, 4 PM $ 0.0₅796
+0.00%
$ 7,958 $ 501
Jan 31, 3 PM $ 0.0₅769
+2.04%
$ 7,695 $ 429
Jan 30, 3 AM $ 0.0₅805
+4.71%
$ 8,050 $ 604
Jan 30, 2 AM $ 0.0₅759
+0.00%
$ 7,589 $ 1,229
Jan 29, 5 AM $ 0.0₅742
+0.00%
$ 7,422 $ 461
Jan 29, 12 AM $ 0.0₅757
+0.00%
$ -- $ 4,916
Jan 28, 11 PM $ 0.0₅758
-7.05%
$ 7,576 $ 4,912
Jan 28, 10 PM $ 0.0₅833
-1.21%
$ 8,331 $ 4,671
Jan 28, 8 PM $ 0.0₅841
-1.65%
$ 8,412 $ 4,637
Jan 28, 7 PM $ 0.0₅86
+0.00%
$ 8,598 $ 4,571
Jan 28, 12 PM $ 0.0000118
+0.00%
$ 11,798 $ 3,389
Jan 28, 11 AM $ 0.0000118
+6.72%
$ 11,788 $ 3,387
Jan 28, 8 AM $ 0.000012
+0.00%
$ 11,987 $ 1,647
Jan 28, 4 AM $ 0.0000113
+0.00%
$ 11,330 $ 1,353
Jan 27, 6 PM $ 0.0₅689
+6.51%
$ 6,888 $ 37,898
Jan 27, 5 PM $ 0.0₅645
+2.31%
$ 6,451 $ 37,163
Jan 27, 4 PM $ 0.0₅621
+0.00%
$ 6,206 $ 37,854
Jan 26, 12 AM $ 0.0₅575
+0.00%
$ 5,755 $ 156
Jan 25, 9 PM $ 0.0₅565
+0.00%
$ 5,655 $ 74
Jan 25, 8 PM $ 0.0₅569
+0.00%
$ 5,685 $ 65
Jan 25, 7 PM $ 0.0₅571
+0.00%
$ 5,714 $ 65
Download