The White Pepe Historical Data

WHITEPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₅57
+0.00%
$ 5,698 $ 190
Jan 24, 10 AM $ 0.0₅585
+0.00%
$ 5,852 $ 135
Jan 24, 9 AM $ 0.0₅601
+0.00%
$ 6,014 $ 76
Jan 23, 6 PM $ 0.0₅59
+0.00%
$ 5,899 $ 448
Jan 23, 5 PM $ 0.0₅613
+4.80%
$ 6,126 $ 331
Jan 23, 4 PM $ 0.0₅582
+0.00%
$ 5,817 $ 166
Jan 23, 1 PM $ 0.0₅587
+1.03%
$ 5,867 $ 132
Jan 23, 12 PM $ 0.0₅568
+0.00%
$ 5,685 $ 64
Jan 23, 3 AM $ 0.0₅552
-2.57%
$ 5,518 $ 296
Jan 23, 2 AM $ 0.0₅566
+2.33%
$ 5,663 $ 4,804
Jan 22, 11 PM $ 0.0₅559
+0.00%
$ 5,590 $ 4,584
Jan 22, 9 PM $ 0.0₅583
-0.45%
$ 5,825 $ 4,411
Jan 22, 10 AM $ 0.0₅95
+2.82%
$ 9,498 $ 3,162
Jan 22, 6 AM $ 0.0₅87
+0.96%
$ 8,702 $ 2,634
Jan 22, 5 AM $ 0.0₅868
+0.00%
$ 8,680 $ 2,594
Jan 21, 9 PM $ 0.0000387
+0.00%
$ 38,724 $ 884
Jan 21, 11 AM $ 0.0000542
-0.41%
$ 54,152 $ 351
Jan 20, 10 PM $ 0.0000543
+0.00%
$ 54,275 $ 3,515
Jan 20, 9 PM $ 0.0000542
+0.00%
$ 54,162 $ 3,509
Jan 20, 8 PM $ 0.0000538
-0.24%
$ 53,781 $ 3,492
Jan 20, 4 PM $ 0.0000549
+0.00%
$ 54,920 $ 3,451
Jan 20, 2 PM $ 0.000057
-1.15%
$ 57,035 $ 3,189
Jan 20, 1 PM $ 0.0000575
+7.51%
$ 57,509 $ 1,103
Jan 20, 12 PM $ 0.0000526
+2.13%
$ 52,617 $ 317
Jan 20, 5 AM $ 0.0000514
-0.51%
$ 51,358 $ 9,889
Jan 20, 4 AM $ 0.0000517
+0.00%
$ 51,660 $ 9,939
Jan 20, 3 AM $ 0.0000509
-16.92%
$ 50,885 $ 9,846
Jan 19, 6 PM $ 0.0000619
+0.00%
$ 61,896 $ 8,529
Jan 19, 5 PM $ 0.0000619
+0.50%
$ 61,870 $ 8,546
Jan 19, 9 AM $ 0.000105
+3.05%
$ 104,790 $ 1,873
Jan 19, 8 AM $ 0.0000981
+0.00%
$ 98,059 $ 898
Jan 19, 6 AM $ 0.0000963
+0.00%
$ 96,286 $ 748
Jan 19, 5 AM $ 0.0000963
-1.04%
$ 96,280 $ 747
Jan 19, 4 AM $ 0.0000983
+0.00%
$ 98,302 $ 593
Jan 19, 1 AM $ 0.0000973
-2.36%
$ 97,285 $ 11,175
Jan 18, 6 PM $ 0.000104
+0.00%
$ 103,607 $ 11,119
Jan 18, 5 PM $ 0.000104
+0.71%
$ 103,521 $ 11,086
Jan 18, 9 AM $ 0.000128
+20.27%
$ 127,709 $ 6,346
Jan 17, 9 PM $ 0.000103
+1.84%
$ 103,172 $ 17,701
Jan 17, 8 PM $ 0.000101
+0.00%
$ 101,329 $ 16,476
Jan 17, 7 PM $ 0.000101
+1.65%
$ 101,194 $ 16,466
Jan 17, 11 AM $ 0.000104
-2.37%
$ 103,597 $ 15,404
Jan 17, 10 AM $ 0.000108
+3.54%
$ 107,738 $ 15,006
Jan 17, 9 AM $ 0.000101
+0.00%
$ 100,559 $ 14,308
Jan 17, 8 AM $ 0.000101
+0.00%
$ 101,246 $ 14,242
Jan 17, 2 AM $ 0.00014
-2.25%
$ 140,171 $ 40,784
Jan 17, 1 AM $ 0.000143
+0.00%
$ 143,271 $ 40,446
Jan 17, 12 AM $ 0.000141
+5.77%
$ 141,330 $ 40,273
Jan 16, 9 PM $ 0.000138
-1.97%
$ 137,916 $ 35,656
Jan 16, 8 PM $ 0.000146
+0.00%
$ 145,761 $ 31,717