The White Pepe Historical Data

WHITEPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000145
+0.70%
$ 144,681 $ 31,616
Jan 16, 5 PM $ 0.000142
+7.01%
$ 142,329 $ 29,723
Jan 16, 3 PM $ 0.000139
-3.01%
$ 138,699 $ 26,268
Jan 16, 1 PM $ 0.000142
+2.40%
$ 142,440 $ 25,703
Jan 16, 12 PM $ 0.000139
-0.85%
$ 139,074 $ 25,348
Jan 16, 11 AM $ 0.00014
-0.03%
$ 140,266 $ 25,223
Jan 16, 10 AM $ 0.000144
+0.00%
$ 143,630 $ 25,010
Jan 16, 9 AM $ 0.000143
+1.20%
$ 143,067 $ 24,996
Jan 16, 8 AM $ 0.000141
-0.26%
$ 141,094 $ 24,512
Jan 16, 6 AM $ 0.000141
-0.08%
$ 140,593 $ 23,421
Jan 15, 11 PM $ 0.000104
+0.87%
$ 103,833 $ 189,631
Jan 15, 10 PM $ 0.000102
-1.63%
$ 102,408 $ 188,061
Jan 15, 6 PM $ 0.000107
-0.52%
$ 107,319 $ 182,974
Jan 15, 5 PM $ 0.000109
-0.67%
$ 109,344 $ 184,933
Jan 15, 4 PM $ 0.000114
+0.00%
$ 114,258 $ 185,058
Jan 15, 10 AM $ 0.000472
-4.19%
$ 472,297 $ 135,048
Jan 15, 8 AM $ 0.00051
+0.00%
$ 509,977 $ 115,074
Jan 15, 7 AM $ 0.000508
+6.33%
$ 508,207 $ 115,172
Jan 15, 6 AM $ 0.000486
+4.86%
$ 486,224 $ 96,327
Jan 15, 5 AM $ 0.000472
+4.07%
$ 472,046 $ 94,912
Jan 14, 11 PM $ 0.000735
-1.08%
$ -- $ 1.23 million
Jan 14, 10 PM $ 0.000723
+0.00%
$ -- $ 1.23 million
Jan 14, 4 PM $ 0.00113
-4.70%
$ -- $ 1.16 million
Jan 14, 3 PM $ 0.00118
-4.18%
$ -- $ 1.15 million
Jan 14, 2 PM $ 0.00129
+0.19%
$ -- $ 1.09 million
Jan 14, 1 PM $ 0.00128
+2.61%
$ -- $ 1.09 million
Jan 14, 7 AM $ 0.00101
+0.81%
$ -- $ 558,627
Jan 14, 6 AM $ 0.00101
-5.17%
$ -- $ 555,991
Jan 14, 5 AM $ 0.00106
-1.42%
$ -- $ 540,446
Jan 14, 4 AM $ 0.00108
+19.15%
$ -- $ 520,006
Jan 14, 3 AM $ 0.000903
+1.68%
$ -- $ 481,644
Jan 14, 2 AM $ 0.00077
-25.75%
$ -- $ 838,684
Download