Finschia Historical Data

FNSA
Download
Date Close Price change Market cap Trading volume
Sep 2024 $18.66
-14.11%
$-- $1.99 million
Aug 2024 $21.72
+14.81%
$85.83 million $18.58 million
Jul 2024 $18.93
-14.22%
$152.2 million $134.23 million
Jun 2024 $22.06
-23.71%
$175.54 million $22.06 million
May 2024 $28.92
+15.34%
$227.73 million $30.98 million
Apr 2024 $25.09
-29.17%
$195.46 million $41.41 million
Mar 2024 $35.42
+12.85%
$273.15 million $86.04 million
Feb 2024 $31.37
+20.70%
$239.38 million $51.88 million
Jan 2024 $25.99
-17.22%
$196.38 million $118.24 million
Dec 2023 $31.4
+12.01%
$234.69 million $179.55 million
Nov 2023 $28.04
+9.33%
$207.06 million $89.33 million
Oct 2023 $25.64
+31.53%
$187.14 million $10.97 million
Sep 2023 $19.5
-11.16%
$140.48 million $55.95 million
Aug 2023 $21.94
-20.09%
$156.19 million $41.93 million
Jul 2023 $27.43
-6.71%
$192.76 million $28.36 million
Jun 2023 $29.41
-14.90%
$204.05 million $34.01 million
May 2023 $34.57
-5.02%
$236.91 million $138,814
Download