Finschia Historical Data

FNSA
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 18.66
-14.11%
$ -- $ 1.99 million
Aug 2024 $ 21.72
+14.81%
$ 85.83 million $ 18.58 million
Jul 2024 $ 18.93
-14.22%
$ 152.2 million $ 134.23 million
Jun 2024 $ 22.06
-23.71%
$ 175.54 million $ 22.06 million
May 2024 $ 28.92
+15.34%
$ 227.73 million $ 30.98 million
Apr 2024 $ 25.09
-29.17%
$ 195.46 million $ 41.41 million
Mar 2024 $ 35.42
+12.85%
$ 273.15 million $ 86.04 million
Feb 2024 $ 31.37
+20.70%
$ 239.38 million $ 51.88 million
Jan 2024 $ 25.99
-17.22%
$ 196.38 million $ 118.24 million
Dec 2023 $ 31.4
+12.01%
$ 234.69 million $ 179.55 million
Nov 2023 $ 28.04
+9.33%
$ 207.06 million $ 89.33 million
Oct 2023 $ 25.64
+31.53%
$ 187.14 million $ 10.97 million
Sep 2023 $ 19.5
-11.16%
$ 140.48 million $ 55.95 million
Aug 2023 $ 21.94
-20.09%
$ 156.19 million $ 41.93 million
Jul 2023 $ 27.43
-6.71%
$ 192.76 million $ 28.36 million
Jun 2023 $ 29.41
-14.90%
$ 204.05 million $ 34.01 million
May 2023 $ 34.57
-5.02%
$ 236.91 million $ 138,814
Download