Finschia Historical Data

FNSA
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 18.66
-3.95%
$ -- $ 164,409
Sep 2 $ 18.72
-8.91%
$ 59.51 million $ 1.55 million
Aug 26 $ 20.55
-19.70%
$ 76.52 million $ 6.56 million
Aug 19 $ 25.92
+24.84%
$ 207.87 million $ 3.45 million
Aug 12 $ 20.71
+19.18%
$ 167.34 million $ 2.76 million
Aug 5 $ 18.03
+7.34%
$ 140.34 million $ 3.05 million
Jul 29 $ 16.68
-13.89%
$ 134.31 million $ 2.63 million
Jul 22 $ 19.73
-7.93%
$ 155.72 million $ 118.01 million
Jul 15 $ 21.62
+7.29%
$ 171.7 million $ 2.23 million
Jul 8 $ 20.15
+6.71%
$ 161.17 million $ 2.09 million
Jul 1 $ 20.74
-5.99%
$ 150.61 million $ 3.26 million
Jun 24 $ 21.67
-0.87%
$ 175.54 million $ 2.71 million
Jun 17 $ 22.13
-11.18%
$ 173.47 million $ 4.52 million
Jun 10 $ 24.88
-9.89%
$ 197.32 million $ 4.07 million
Jun 3 $ 28.06
-10.38%
$ 218.1 million $ 7 million
May 27 $ 31.31
+19.46%
$ 246.74 million $ 8.11 million
May 20 $ 26.29
+5.62%
$ 206.06 million $ 5.96 million
May 13 $ 25.44
+7.19%
$ 195.18 million $ 5.73 million
May 6 $ 23.81
-8.19%
$ 185.69 million $ 5.81 million
Apr 29 $ 26.21
-4.50%
$ 202.39 million $ 7.13 million
Apr 22 $ 27.03
-3.40%
$ 213.7 million $ 7.24 million
Apr 15 $ 28.65
+5.26%
$ 217.4 million $ 7.75 million
Apr 8 $ 25.71
-22.50%
$ 210.86 million $ 11.26 million
Apr 1 $ 32.79
-7.42%
$ 256.43 million $ 8.15 million
Mar 25 $ 35.3
-1.08%
$ 273.15 million $ 9.73 million
Mar 18 $ 35.08
-1.50%
$ 274.99 million $ 13.04 million
Mar 11 $ 34.19
-3.51%
$ 273.36 million $ 22.35 million
Mar 4 $ 35.77
-8.47%
$ 271.32 million $ 19.85 million
Feb 26 $ 39.08
+26.66%
$ 298.48 million $ 24.51 million
Feb 19 $ 30.85
-0.19%
$ 235.1 million $ 10.91 million
Feb 12 $ 30.91
-2.09%
$ 235 million $ 13.54 million
Feb 5 $ 31.14
+15.78%
$ 239.45 million $ 8.33 million
Jan 29 $ 26.9
-2.62%
$ 203.49 million $ 10.31 million
Jan 22 $ 28.24
+4.98%
$ 208.48 million $ 19.41 million
Jan 15 $ 26.95
-1.83%
$ 202.56 million $ 36.3 million
Jan 8 $ 27.56
-1.67%
$ 206.19 million $ 22.19 million
Jan 1 $ 28.35
-9.72%
$ 209.95 million $ 26.07 million
Dec 25 $ 30.74
-10.61%
$ 234.69 million $ 22.37 million
Dec 18 $ 34.82
+17.85%
$ 256.44 million $ 65.47 million
Dec 11 $ 31.02
+7.52%
$ 219.54 million $ 58.48 million
Dec 4 $ 30.06
+4.92%
$ 224.92 million $ 7.15 million
Nov 27 $ 28.69
+5.03%
$ 212.13 million $ 3.23 million
Nov 20 $ 27.26
-1.49%
$ 201.51 million $ 2.53 million
Nov 13 $ 27.62
-9.31%
$ 203.49 million $ 58.59 million
Nov 6 $ 31.26
+20.01%
$ 223.31 million $ 12.8 million
Oct 30 $ 25.95
+9.37%
$ 190.46 million $ 3.35 million
Oct 23 $ 23.73
+16.07%
$ 173.02 million $ 2.69 million
Oct 16 $ 20.4
+5.43%
$ 148.33 million $ 3.26 million
Oct 9 $ 19.66
-2.07%
$ 140.29 million $ 881,257
Oct 2 $ 19.66
+0.24%
$ 145.09 million $ 1.65 million
Download