Finschia Historical Data

FNSA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 30.3
+0.90%
$ 209.4 million $ 359,716
Jun 19, 2023 $ 30.12
+0.21%
$ 208.02 million $ 233,145
Jun 18, 2023 $ 30.07
-1.48%
$ 207.62 million $ 228,523
Jun 17, 2023 $ 30.49
+1.91%
$ 210.45 million $ 337,970
Jun 16, 2023 $ 29.86
+1.69%
$ 205.99 million $ 843,658
Jun 15, 2023 $ 29.15
-2.36%
$ 201.03 million $ 819,876
Jun 14, 2023 $ 29.89
+0.47%
$ 206.07 million $ 9.23 million
Jun 13, 2023 $ 29.75
-1.57%
$ 205.01 million $ 851,332
Jun 12, 2023 $ 30.23
-0.89%
$ 208.2 million $ 1 million
Jun 11, 2023 $ 30.47
-1.52%
$ 209.76 million $ 783,935
Jun 10, 2023 $ 30.92
-3.11%
$ 212.78 million $ 990,562
Jun 9, 2023 $ 32.02
-2.34%
$ 220.28 million $ 1.07 million
Jun 8, 2023 $ 32.79
-2.24%
$ 225.36 million $ 1.2 million
Jun 7, 2023 $ 33.55
-4.66%
$ 230.6 million $ 308,921
Jun 6, 2023 $ 35.19
-0.18%
$ 241.8 million $ 660,282
Jun 5, 2023 $ 35.25
-4.84%
$ 242.12 million $ 941,888
Jun 4, 2023 $ 37.04
+0.09%
$ 254.29 million $ 134,462
Jun 3, 2023 $ 37.01
+2.98%
$ 253.96 million $ 286,609
Jun 2, 2023 $ 35.96
+1.04%
$ 246.66 million $ 298,837
Jun 1, 2023 $ 35.6
+3.01%
$ 244.08 million $ 440,890
May 31, 2023 $ 34.57
-4.58%
$ 236.91 million $ 65,511
May 30, 2023 $ 36.23
-0.46%
$ 248.09 million $ 73,303
Download