Finschia Historical Data

FNSA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $19.29
-1.49%
$154.73 million $395,463
Jul 23, 2024 $19.58
-3.73%
$157.02 million $502,940
Jul 22, 2024 $20.34
-5.08%
$163.04 million $116.29 million
Jul 21, 2024 $21.43
-0.89%
$171.7 million $6.98 million
Jul 20, 2024 $21.62
+0.43%
$173.16 million $281,592
Jul 19, 2024 $21.53
+1.40%
$172.41 million $340,238
Jul 18, 2024 $21.15
-1.58%
$169.36 million $295,569
Jul 17, 2024 $21.52
+0.40%
$172.2 million $455,097
Jul 16, 2024 $21.44
-0.04%
$171.48 million $498,248
Jul 15, 2024 $21.42
+6.32%
$171.3 million $358,990
Jul 14, 2024 $20.16
+0.16%
$161.17 million $292,587
Jul 13, 2024 $20.15
+3.44%
$161.02 million $286,599
Jul 12, 2024 $19.51
-1.24%
$155.83 million $311,059
Jul 11, 2024 $19.75
-0.68%
$157.72 million $353,163
Jul 10, 2024 $19.89
-0.67%
$158.77 million $323,319
Jul 9, 2024 $20.02
+1.47%
$159.79 million $410,868
Jul 8, 2024 $19.73
+4.48%
$157.38 million $400,030
Jul 7, 2024 $18.88
-8.97%
$150.61 million $388,339
Jul 6, 2024 $20.74
+7.55%
$165.36 million $414,647
Jul 5, 2024 $19.29
+0.45%
$153.71 million $1.07 million
Jul 4, 2024 $19.27
-6.95%
$153.53 million $679,151
Jul 3, 2024 $20.71
-3.34%
$164.98 million $416,836
Jul 2, 2024 $21.43
-1.13%
$170.63 million $341,208
Jul 1, 2024 $21.7
-1.66%
$172.52 million $337,277
Jun 30, 2024 $22.06
+1.79%
$175.54 million $294,807
Jun 29, 2024 $21.67
-1.94%
$172.36 million $321,986
Jun 28, 2024 $22.1
-1.22%
$175.72 million $322,503
Jun 27, 2024 $22.37
+1.38%
$177.8 million $358,181
Jun 26, 2024 $22.06
-1.22%
$175.31 million $476,841
Jun 25, 2024 $22.34
+3.33%
$177.3 million $577,158
Jun 24, 2024 $21.61
-1.13%
$171.56 million $657,979
Jun 23, 2024 $21.86
-1.23%
$173.47 million $297,439
Jun 22, 2024 $22.13
+0.28%
$175.57 million $225,619
Jun 21, 2024 $22.08
+0.33%
$175.15 million $517,728
Jun 20, 2024 $22.01
-3.57%
$174.53 million $720,806
Jun 19, 2024 $22.82
-0.32%
$180.91 million $614,530
Jun 18, 2024 $22.89
-1.42%
$181.41 million $1.15 million
Jun 17, 2024 $23.25
-6.68%
$184.1 million $1.29 million
Jun 16, 2024 $24.92
+0.17%
$197.32 million $397,800
Jun 15, 2024 $24.88
+0.75%
$196.93 million $423,683
Jun 14, 2024 $24.69
-2.26%
$195.31 million $587,148
Jun 13, 2024 $25.26
-6.12%
$199.83 million $908,538
Jun 12, 2024 $26.91
+1.97%
$212.76 million $682,865
Jun 11, 2024 $26.38
-4.65%
$208.55 million $802,571
Jun 10, 2024 $27.67
+0.22%
$218.57 million $666,458
Jun 9, 2024 $27.61
-1.57%
$218.1 million $484,669
Jun 8, 2024 $28.06
-1.49%
$221.49 million $458,303
Jun 7, 2024 $28.48
-4.32%
$224.8 million $1.09 million
Jun 6, 2024 $29.76
-1.70%
$234.83 million $529,319
Jun 5, 2024 $30.27
-0.78%
$238.81 million $736,006