Finschia Historical Data

FNSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 30.51
-2.49%
$ 240.61 million $ 1.15 million
Jun 3, 2024 $ 31.29
-0.05%
$ 246.68 million $ 3.04 million
Jun 2, 2024 $ 31.31
+3.84%
$ 246.74 million $ 1.47 million
Jun 1, 2024 $ 30.15
+4.25%
$ 237.49 million $ 811,304
May 31, 2024 $ 28.92
+4.25%
$ 227.73 million $ 1.22 million
May 30, 2024 $ 27.74
+0.36%
$ 218.38 million $ 1.2 million
May 29, 2024 $ 27.65
+2.32%
$ 217.38 million $ 1.11 million
May 28, 2024 $ 27.02
+1.22%
$ 212.58 million $ 1.3 million
May 27, 2024 $ 26.7
+1.86%
$ 209.95 million $ 1 million
May 26, 2024 $ 26.21
-0.31%
$ 206.06 million $ 673,231
May 25, 2024 $ 26.29
+1.90%
$ 206.58 million $ 807,998
May 24, 2024 $ 25.8
-0.03%
$ 202.66 million $ 969,229
May 23, 2024 $ 25.8
-1.44%
$ 202.65 million $ 1.19 million
May 22, 2024 $ 26.18
+1.03%
$ 205.52 million $ 797,667
May 21, 2024 $ 25.92
-1.03%
$ 203.4 million $ 1.07 million
May 20, 2024 $ 26.19
+5.22%
$ 205.44 million $ 1.12 million
May 19, 2024 $ 24.89
-2.17%
$ 195.18 million $ 792,598
May 18, 2024 $ 25.44
+0.77%
$ 199.45 million $ 711,784
May 17, 2024 $ 25.24
+3.37%
$ 197.84 million $ 835,871
May 16, 2024 $ 24.42
-0.14%
$ 191.32 million $ 969,829
May 15, 2024 $ 24.45
+5.24%
$ 191.51 million $ 956,504
May 14, 2024 $ 23.23
-1.04%
$ 181.9 million $ 1.02 million
May 13, 2024 $ 23.48
-1.08%
$ 183.74 million $ 1.24 million
May 12, 2024 $ 23.73
-0.30%
$ 185.69 million $ 818,265
May 11, 2024 $ 23.81
-0.49%
$ 186.2 million $ 717,899
May 10, 2024 $ 23.93
-4.87%
$ 187.06 million $ 1.04 million
May 9, 2024 $ 25.15
+2.40%
$ 196.56 million $ 1.03 million
May 8, 2024 $ 24.56
-1.23%
$ 191.89 million $ 1.08 million
May 7, 2024 $ 24.87
-2.93%
$ 194.22 million $ 963,066
May 6, 2024 $ 25.62
-1.21%
$ 200.01 million $ 983,061
May 5, 2024 $ 25.93
-1.06%
$ 202.39 million $ 779,307
May 4, 2024 $ 26.21
+0.14%
$ 204.49 million $ 885,112
May 3, 2024 $ 26.17
+5.04%
$ 204.13 million $ 1.2 million
May 2, 2024 $ 24.92
-0.50%
$ 194.28 million $ 970,542
May 1, 2024 $ 24.79
-1.12%
$ 195.2 million $ 1.54 million
Apr 30, 2024 $ 25.09
-5.99%
$ 195.46 million $ 1.52 million
Apr 29, 2024 $ 26.69
-2.77%
$ 207.85 million $ 1.01 million
Apr 28, 2024 $ 27.45
+1.55%
$ 213.7 million $ 832,491
Apr 27, 2024 $ 27.03
+0.36%
$ 210.36 million $ 807,930
Apr 26, 2024 $ 26.93
-2.77%
$ 209.51 million $ 930,144
Apr 25, 2024 $ 27.69
+0.10%
$ 215.42 million $ 1.3 million
Apr 24, 2024 $ 27.67
-5.84%
$ 215.13 million $ 1.42 million
Apr 23, 2024 $ 29.38
+0.89%
$ 228.4 million $ 1.45 million
Apr 22, 2024 $ 29.12
+4.10%
$ 226.3 million $ 1.32 million
Apr 21, 2024 $ 27.99
-1.65%
$ 217.4 million $ 1.09 million
Apr 20, 2024 $ 28.65
+8.22%
$ 222.45 million $ 1.09 million
Apr 19, 2024 $ 26.47
-0.27%
$ 205.5 million $ 1.18 million
Apr 18, 2024 $ 26.55
+3.14%
$ 205.99 million $ 1.13 million
Apr 17, 2024 $ 25.74
-0.80%
$ 199.64 million $ 1.34 million
Apr 16, 2024 $ 25.94
-1.49%
$ 201.11 million $ 1.41 million