Finschia Historical Data

FNSA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $30.85
+0.15%
$235.1 million $1.5 million
Feb 24, 2024 $30.81
+2.81%
$234.68 million $1.54 million
Feb 23, 2024 $29.97
-0.60%
$228.19 million $1.62 million
Feb 22, 2024 $30.15
-0.36%
$229.48 million $1.5 million
Feb 21, 2024 $30.26
-4.50%
$230.25 million $1.48 million
Feb 20, 2024 $31.69
-1.16%
$241.03 million $1.54 million
Feb 19, 2024 $32.04
+3.64%
$243.63 million $1.73 million
Feb 18, 2024 $30.91
+1.32%
$235 million $1.32 million
Feb 17, 2024 $30.51
+0.04%
$231.86 million $1.35 million
Feb 16, 2024 $30.5
-1.94%
$231.69 million $1.48 million
Feb 15, 2024 $31.1
-7.23%
$236.19 million $3.47 million
Feb 14, 2024 $33.56
+4.16%
$254.72 million $2.79 million
Feb 13, 2024 $32.26
-0.50%
$244.81 million $1.55 million
Feb 12, 2024 $32.42
+2.67%
$245.93 million $1.58 million
Feb 11, 2024 $31.58
+1.38%
$239.45 million $1.4 million
Feb 10, 2024 $31.14
+4.14%
$236.09 million $1.55 million
Feb 9, 2024 $29.9
+1.85%
$226.63 million $1.73 million
Feb 8, 2024 $29.36
+4.62%
$222.44 million $1.72 million
Feb 7, 2024 $28.06
+3.53%
$212.52 million $1.49 million
Feb 6, 2024 $27.11
+0.83%
$205.21 million $966,168
Feb 5, 2024 $26.88
-0.05%
$203.46 million $875,595
Feb 4, 2024 $26.9
-3.33%
$203.49 million $810,209
Feb 3, 2024 $27.82
+1.75%
$210.43 million $1.31 million
Feb 2, 2024 $27.35
+7.28%
$206.74 million $2.03 million
Feb 1, 2024 $25.49
-1.93%
$192.65 million $1.64 million
Jan 31, 2024 $25.99
-4.85%
$196.39 million $1.56 million
Jan 30, 2024 $27.3
-0.17%
$206.15 million $1.46 million
Jan 29, 2024 $27.34
-1.02%
$206.42 million $1.49 million
Jan 28, 2024 $27.62
-2.19%
$208.48 million $1.36 million
Jan 27, 2024 $28.24
+2.55%
$213.07 million $1.94 million
Jan 26, 2024 $27.54
+4.81%
$207.74 million $3.26 million
Jan 25, 2024 $26.28
+3.06%
$198.13 million $4.86 million
Jan 24, 2024 $25.5
+3.95%
$192.18 million $2.02 million
Jan 23, 2024 $24.53
-2.30%
$184.82 million $5.03 million
Jan 22, 2024 $25.17
-6.44%
$189.56 million $2.31 million
Jan 21, 2024 $26.9
-0.14%
$202.56 million $1.45 million
Jan 20, 2024 $26.95
-1.52%
$202.83 million $1.6 million
Jan 19, 2024 $27.3
+0.25%
$205.4 million $3.73 million
Jan 18, 2024 $27.23
-5.68%
$204.82 million $3.22 million
Jan 17, 2024 $28.87
-7.28%
$217.07 million $4.35 million
Jan 16, 2024 $31.14
+9.47%
$234.04 million $21.66 million
Jan 15, 2024 $28.45
+3.64%
$213.76 million $1.73 million
Jan 14, 2024 $27.45
-0.38%
$206.19 million $865,203
Jan 13, 2024 $27.56
-2.21%
$206.9 million $1.94 million
Jan 12, 2024 $28.17
-4.84%
$211.44 million $4.29 million
Jan 11, 2024 $29.18
-0.75%
$218.93 million $3.88 million
Jan 10, 2024 $29.37
+10.32%
$220.26 million $3.42 million
Jan 9, 2024 $26.62
-5.29%
$199.57 million $2.02 million
Jan 8, 2024 $28.12
+0.34%
$210.75 million $6.64 million
Jan 7, 2024 $28.02
-1.07%
$209.95 million $6.08 million