Finschia Historical Data

FNSA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 30.85
+0.15%
$ 235.1 million $ 1.5 million
Feb 24, 2024 $ 30.81
+2.81%
$ 234.68 million $ 1.54 million
Feb 23, 2024 $ 29.97
-0.60%
$ 228.19 million $ 1.62 million
Feb 22, 2024 $ 30.15
-0.36%
$ 229.48 million $ 1.5 million
Feb 21, 2024 $ 30.26
-4.50%
$ 230.25 million $ 1.48 million
Feb 20, 2024 $ 31.69
-1.16%
$ 241.03 million $ 1.54 million
Feb 19, 2024 $ 32.04
+3.64%
$ 243.63 million $ 1.73 million
Feb 18, 2024 $ 30.91
+1.32%
$ 235 million $ 1.32 million
Feb 17, 2024 $ 30.51
+0.04%
$ 231.86 million $ 1.35 million
Feb 16, 2024 $ 30.5
-1.94%
$ 231.69 million $ 1.48 million
Feb 15, 2024 $ 31.1
-7.23%
$ 236.19 million $ 3.47 million
Feb 14, 2024 $ 33.56
+4.16%
$ 254.72 million $ 2.79 million
Feb 13, 2024 $ 32.26
-0.50%
$ 244.81 million $ 1.55 million
Feb 12, 2024 $ 32.42
+2.67%
$ 245.93 million $ 1.58 million
Feb 11, 2024 $ 31.58
+1.38%
$ 239.45 million $ 1.4 million
Feb 10, 2024 $ 31.14
+4.14%
$ 236.09 million $ 1.55 million
Feb 9, 2024 $ 29.9
+1.85%
$ 226.63 million $ 1.73 million
Feb 8, 2024 $ 29.36
+4.62%
$ 222.44 million $ 1.72 million
Feb 7, 2024 $ 28.06
+3.53%
$ 212.52 million $ 1.49 million
Feb 6, 2024 $ 27.11
+0.83%
$ 205.21 million $ 966,168
Feb 5, 2024 $ 26.88
-0.05%
$ 203.46 million $ 875,595
Feb 4, 2024 $ 26.9
-3.33%
$ 203.49 million $ 810,209
Feb 3, 2024 $ 27.82
+1.75%
$ 210.43 million $ 1.31 million
Feb 2, 2024 $ 27.35
+7.28%
$ 206.74 million $ 2.03 million
Feb 1, 2024 $ 25.49
-1.93%
$ 192.65 million $ 1.64 million
Jan 31, 2024 $ 25.99
-4.85%
$ 196.39 million $ 1.56 million
Jan 30, 2024 $ 27.3
-0.17%
$ 206.15 million $ 1.46 million
Jan 29, 2024 $ 27.34
-1.02%
$ 206.42 million $ 1.49 million
Jan 28, 2024 $ 27.62
-2.19%
$ 208.48 million $ 1.36 million
Jan 27, 2024 $ 28.24
+2.55%
$ 213.07 million $ 1.94 million
Jan 26, 2024 $ 27.54
+4.81%
$ 207.74 million $ 3.26 million
Jan 25, 2024 $ 26.28
+3.06%
$ 198.13 million $ 4.86 million
Jan 24, 2024 $ 25.5
+3.95%
$ 192.18 million $ 2.02 million
Jan 23, 2024 $ 24.53
-2.30%
$ 184.82 million $ 5.03 million
Jan 22, 2024 $ 25.17
-6.44%
$ 189.56 million $ 2.31 million
Jan 21, 2024 $ 26.9
-0.14%
$ 202.56 million $ 1.45 million
Jan 20, 2024 $ 26.95
-1.52%
$ 202.83 million $ 1.6 million
Jan 19, 2024 $ 27.3
+0.25%
$ 205.4 million $ 3.73 million
Jan 18, 2024 $ 27.23
-5.68%
$ 204.82 million $ 3.22 million
Jan 17, 2024 $ 28.87
-7.28%
$ 217.07 million $ 4.35 million
Jan 16, 2024 $ 31.14
+9.47%
$ 234.04 million $ 21.66 million
Jan 15, 2024 $ 28.45
+3.64%
$ 213.76 million $ 1.73 million
Jan 14, 2024 $ 27.45
-0.38%
$ 206.19 million $ 865,203
Jan 13, 2024 $ 27.56
-2.21%
$ 206.9 million $ 1.94 million
Jan 12, 2024 $ 28.17
-4.84%
$ 211.44 million $ 4.29 million
Jan 11, 2024 $ 29.18
-0.75%
$ 218.93 million $ 3.88 million
Jan 10, 2024 $ 29.37
+10.32%
$ 220.26 million $ 3.42 million
Jan 9, 2024 $ 26.62
-5.29%
$ 199.57 million $ 2.02 million
Jan 8, 2024 $ 28.12
+0.34%
$ 210.75 million $ 6.64 million
Jan 7, 2024 $ 28.02
-1.07%
$ 209.95 million $ 6.08 million