Finschia Historical Data

FNSA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $19.32
+0.36%
$139.07 million $192,385
Sep 27, 2023 $19.25
-0.78%
$138.51 million $187,971
Sep 26, 2023 $19.4
-0.97%
$139.55 million $171,639
Sep 25, 2023 $19.59
-3.10%
$140.85 million $201,522
Sep 24, 2023 $20.24
+0.31%
$145.46 million $118,535
Sep 23, 2023 $20.17
-0.92%
$144.95 million $81,903
Sep 22, 2023 $20.36
-1.37%
$146.23 million $126,866
Sep 21, 2023 $20.64
-0.92%
$148.2 million $159,933
Sep 20, 2023 $20.83
+0.11%
$149.51 million $270,087
Sep 19, 2023 $20.81
-0.75%
$149.29 million $150,658
Sep 18, 2023 $20.98
+0.41%
$150.45 million $1.52 million
Sep 17, 2023 $20.9
+0.11%
$149.78 million $1.29 million
Sep 16, 2023 $20.87
-0.29%
$149.55 million $695,196
Sep 15, 2023 $20.94
-2.88%
$149.93 million $24.35 million
Sep 14, 2023 $21.56
+3.14%
$154.32 million $12.49 million
Sep 13, 2023 $20.9
-0.74%
$149.55 million $2.35 million
Sep 12, 2023 $21.06
+1.83%
$150.61 million $1.64 million
Sep 11, 2023 $20.68
-2.25%
$147.85 million $2.02 million
Sep 10, 2023 $21.16
-2.29%
$151.19 million $1.28 million
Sep 9, 2023 $21.65
-0.02%
$154.67 million $1.54 million
Sep 8, 2023 $21.65
-0.94%
$154.63 million $980,324
Sep 7, 2023 $21.86
-0.02%
$155.97 million $1.51 million
Sep 6, 2023 $21.86
-2.02%
$155.99 million $410,681
Sep 5, 2023 $22.31
+0.38%
$159.14 million $498,390
Sep 4, 2023 $22.23
-0.27%
$158.47 million $437,352
Sep 3, 2023 $22.29
-0.17%
$158.84 million $307,491
Sep 2, 2023 $22.33
+2.57%
$159.05 million $335,609
Sep 1, 2023 $21.77
-0.80%
$154.94 million $453,435
Aug 31, 2023 $21.94
-5.22%
$156.19 million $1.22 million
Aug 30, 2023 $23.16
-3.29%
$164.76 million $399,856
Aug 29, 2023 $23.95
+10.13%
$170.3 million $428,110
Aug 28, 2023 $21.74
-3.57%
$154.57 million $30.8 million
Aug 27, 2023 $22.55
-0.17%
$160.22 million $168,398
Aug 26, 2023 $22.59
+0.13%
$160.37 million $83,293
Aug 25, 2023 $22.56
-3.43%
$160.15 million $135,734
Aug 24, 2023 $23.36
+2.75%
$165.77 million $216,635
Aug 23, 2023 $22.72
+1.23%
$161.18 million $160,728
Aug 22, 2023 $22.45
-5.52%
$159.17 million $152,331
Aug 21, 2023 $23.76
-0.24%
$168.39 million $360,771
Aug 20, 2023 $23.81
+0.13%
$168.73 million $126,905
Aug 19, 2023 $23.78
+2.18%
$168.44 million $131,872
Aug 18, 2023 $23.28
-1.55%
$164.79 million $264,514
Aug 17, 2023 $23.64
-9.69%
$167.31 million $792,788
Aug 16, 2023 $26.18
+0.82%
$185.19 million $275,730
Aug 15, 2023 $25.97
-3.10%
$183.62 million $205,477
Aug 14, 2023 $26.82
-0.13%
$189.6 million $189,082
Aug 13, 2023 $26.85
+0.16%
$189.69 million $205,535
Aug 12, 2023 $26.78
-1.83%
$189.13 million $232,014
Aug 11, 2023 $27.28
-0.20%
$192.58 million $135,534
Aug 10, 2023 $27.31
-1.02%
$192.73 million $237,365