Finschia Historical Data

FNSA
Download
Date Close Price change Market cap Trading volume
Sep 9 $18.66
-3.95%
$-- $164,409
Sep 2 $18.72
-8.91%
$59.51 million $1.55 million
Aug 26 $20.55
-19.70%
$76.52 million $6.56 million
Aug 19 $25.92
+24.84%
$207.87 million $3.45 million
Aug 12 $20.71
+19.18%
$167.34 million $2.76 million
Aug 5 $18.03
+7.34%
$140.34 million $3.05 million
Jul 29 $16.68
-13.89%
$134.31 million $2.63 million
Jul 22 $19.73
-7.93%
$155.72 million $118.01 million
Jul 15 $21.62
+7.29%
$171.7 million $2.23 million
Jul 8 $20.15
+6.71%
$161.17 million $2.09 million
Jul 1 $20.74
-5.99%
$150.61 million $3.26 million
Jun 24 $21.67
-0.87%
$175.54 million $2.71 million
Jun 17 $22.13
-11.18%
$173.47 million $4.52 million
Jun 10 $24.88
-9.89%
$197.32 million $4.07 million
Jun 3 $28.06
-10.38%
$218.1 million $7 million
May 27 $31.31
+19.46%
$246.74 million $8.11 million
May 20 $26.29
+5.62%
$206.06 million $5.96 million
May 13 $25.44
+7.19%
$195.18 million $5.73 million
May 6 $23.81
-8.19%
$185.69 million $5.81 million
Apr 29 $26.21
-4.50%
$202.39 million $7.13 million
Apr 22 $27.03
-3.40%
$213.7 million $7.24 million
Apr 15 $28.65
+5.26%
$217.4 million $7.75 million
Apr 8 $25.71
-22.50%
$210.86 million $11.26 million
Apr 1 $32.79
-7.42%
$256.43 million $8.15 million
Mar 25 $35.3
-1.08%
$273.15 million $9.73 million
Mar 18 $35.08
-1.50%
$274.99 million $13.04 million
Mar 11 $34.19
-3.51%
$273.36 million $22.35 million
Mar 4 $35.77
-8.47%
$271.32 million $19.85 million
Feb 26 $39.08
+26.66%
$298.48 million $24.51 million
Feb 19 $30.85
-0.19%
$235.1 million $10.91 million
Feb 12 $30.91
-2.09%
$235 million $13.54 million
Feb 5 $31.14
+15.78%
$239.45 million $8.33 million
Jan 29 $26.9
-2.62%
$203.49 million $10.31 million
Jan 22 $28.24
+4.98%
$208.48 million $19.41 million
Jan 15 $26.95
-1.83%
$202.56 million $36.3 million
Jan 8 $27.56
-1.67%
$206.19 million $22.19 million
Jan 1 $28.35
-9.72%
$209.95 million $26.07 million
Dec 25 $30.74
-10.61%
$234.69 million $22.37 million
Dec 18 $34.82
+17.85%
$256.44 million $65.47 million
Dec 11 $31.02
+7.52%
$219.54 million $58.48 million
Dec 4 $30.06
+4.92%
$224.92 million $7.15 million
Nov 27 $28.69
+5.03%
$212.13 million $3.23 million
Nov 20 $27.26
-1.49%
$201.51 million $2.53 million
Nov 13 $27.62
-9.31%
$203.49 million $58.59 million
Nov 6 $31.26
+20.01%
$223.31 million $12.8 million
Oct 30 $25.95
+9.37%
$190.46 million $3.35 million
Oct 23 $23.73
+16.07%
$173.02 million $2.69 million
Oct 16 $20.4
+5.43%
$148.33 million $3.26 million
Oct 9 $19.66
-2.07%
$140.29 million $881,257
Oct 2 $19.66
+0.24%
$145.09 million $1.65 million
Download