EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000731
-2.91%
$ -- $ 6,048
Mar 3, 2026 $ 0.000751
-2.85%
$ 157,626 $ 6,346
Mar 2, 2026 $ 0.000772
-3.87%
$ 162,225 $ 7,351
Mar 1, 2026 $ 0.000803
-3.95%
$ 168,567 $ 13,801
Feb 28, 2026 $ 0.00084
+4.13%
$ 176,400 $ 9,912
Feb 27, 2026 $ 0.000807
-1.13%
$ 169,428 $ 7,489
Feb 26, 2026 $ 0.000816
-8.58%
$ 171,381 $ 9,730
Feb 25, 2026 $ 0.000894
-1.13%
$ 187,761 $ 10,394
Feb 24, 2026 $ 0.00091
-13.34%
$ 191,163 $ 12,506
Feb 23, 2026 $ 0.00105
+5.29%
$ 220,521 $ 16,213
Feb 22, 2026 $ 0.000997
-10.16%
$ 209,433 $ 25,747
Feb 21, 2026 $ 0.00113
-13.73%
$ 236,733 $ 37,210
Feb 20, 2026 $ 0.00125
+0.19%
$ 262,122 $ 39,213
Feb 19, 2026 $ 0.00126
+30.95%
$ 265,482 $ 48,146
Feb 18, 2026 $ 0.000965
+12.51%
$ 202,713 $ 11,493
Feb 17, 2026 $ 0.000883
+17.61%
$ 185,514 $ 16,505
Feb 16, 2026 $ 0.000751
+0.47%
$ 157,752 $ 23,570
Feb 15, 2026 $ 0.000748
+5.19%
$ 157,017 $ 17,081
Feb 14, 2026 $ 0.000711
+11.17%
$ 149,268 $ 3,553
Feb 13, 2026 $ 0.000639
+0.53%
$ 134,274 $ 3,881
Feb 12, 2026 $ 0.000636
+2.17%
$ 133,560 $ 4,534
Feb 11, 2026 $ 0.000622
-5.38%
$ 130,725 $ 5,639
Feb 10, 2026 $ 0.000667
-2.70%
$ 140,049 $ 6,173
Feb 9, 2026 $ 0.000685
+0.79%
$ 143,913 $ 5,568
Feb 8, 2026 $ 0.00068
-0.37%
$ 142,758 $ 11,827
Feb 7, 2026 $ 0.000682
+1.41%
$ 143,283 $ 6,955
Feb 6, 2026 $ 0.000673
+2.13%
$ 141,288 $ 7,887
Feb 5, 2026 $ 0.000649
-13.95%
$ 136,353 $ 9,267
Feb 4, 2026 $ 0.000755
-6.44%
$ 158,466 $ 9,216
Feb 3, 2026 $ 0.000806
-3.41%
$ 169,365 $ 8,903
Feb 2, 2026 $ 0.000835
-5.37%
$ 175,350 $ 15,121
Feb 1, 2026 $ 0.000893
-17.54%
$ 187,530 $ 23,803
Jan 31, 2026 $ 0.00108
+5.35%
$ 227,430 $ 42,094
Jan 30, 2026 $ 0.00103
-8.86%
$ 216,090 $ 343,018
Jan 29, 2026 $ 0.00103
-16.45%
$ 215,460 $ 301,459
Jan 28, 2026 $ 0.00123
-37.53%
$ 258,720 $ 221,175
Jan 27, 2026 $ 0.00197
+2.92%
$ 414,120 $ 14,264
Jan 26, 2026 $ 0.00192
+7.08%
$ 403,200 $ 26,793
Jan 25, 2026 $ 0.00179
-8.47%
$ 376,530 $ 30,817
Jan 24, 2026 $ 0.00194
+2.21%
$ 408,240 $ 100,496
Jan 23, 2026 $ 0.0019
+1.12%
$ 399,630 $ 17,347
Jan 22, 2026 $ 0.00187
-1.42%
$ 393,540 $ 8,652
Jan 21, 2026 $ 0.0019
-4.33%
$ 399,210 $ 28,508
Jan 20, 2026 $ 0.00198
-7.16%
$ 416,850 $ 118,482
Jan 19, 2026 $ 0.00214
+10.44%
$ 448,560 $ 35,104
Jan 18, 2026 $ 0.00218
+3.13%
$ 457,170 $ 45,350
Jan 17, 2026 $ 0.00211
-2.49%
$ 443,520 $ 33,420
Jan 16, 2026 $ 0.00217
+6.64%
$ 455,070 $ 52,237
Jan 15, 2026 $ 0.00204
+1.24%
$ 428,190 $ 33,241
Jan 14, 2026 $ 0.00201
-4.10%
$ 422,940 $ 58,144
Download