EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000731
+0.58%
$ 153,447 $ 6,048
Mar 4, 3 AM $ 0.000725
-2.40%
$ 152,208 $ 6,129
Mar 4, 2 AM $ 0.000743
-0.08%
$ 155,967 $ 6,003
Mar 4, 1 AM $ 0.000743
+0.43%
$ 156,114 $ 6,139
Mar 4, 12 AM $ 0.000742
-1.45%
$ 155,757 $ 6,307
Mar 3, 11 PM $ 0.000751
-0.45%
$ 157,626 $ 6,346
Mar 3, 10 PM $ 0.000754
+0.15%
$ 158,340 $ 6,574
Mar 3, 9 PM $ 0.000745
-0.63%
$ 156,429 $ 6,791
Mar 3, 8 PM $ 0.000751
+0.70%
$ 157,689 $ 6,973
Mar 3, 7 PM $ 0.000746
-1.24%
$ 156,597 $ 7,751
Mar 3, 6 PM $ 0.000755
-0.42%
$ 158,571 $ 7,655
Mar 3, 5 PM $ 0.00076
+0.50%
$ 159,663 $ 7,679
Mar 3, 4 PM $ 0.000757
+0.04%
$ 158,949 $ 7,723
Mar 3, 3 PM $ 0.000759
-0.68%
$ 159,306 $ 7,753
Mar 3, 2 PM $ 0.000766
+1.20%
$ 160,902 $ 7,751
Mar 3, 1 PM $ 0.000757
-0.72%
$ 158,970 $ 7,823
Mar 3, 12 PM $ 0.000762
+0.74%
$ 160,125 $ 7,868
Mar 3, 11 AM $ 0.000757
+0.01%
$ 159,012 $ 7,693
Mar 3, 10 AM $ 0.000757
-0.13%
$ 158,991 $ 7,537
Mar 3, 9 AM $ 0.000758
+1.40%
$ 159,201 $ 7,562
Mar 3, 8 AM $ 0.000748
-0.24%
$ 156,996 $ 7,446
Mar 3, 7 AM $ 0.000749
-0.21%
$ 157,374 $ 7,467
Mar 3, 6 AM $ 0.00075
-0.04%
$ 157,563 $ 7,590
Mar 3, 5 AM $ 0.000751
-0.52%
$ 157,626 $ 7,710
Mar 3, 4 AM $ 0.000753
-0.79%
$ 158,130 $ 7,708
Mar 3, 3 AM $ 0.000759
+0.26%
$ 159,390 $ 7,643
Mar 3, 2 AM $ 0.000757
+1.39%
$ 158,970 $ 7,616
Mar 3, 1 AM $ 0.000746
+0.58%
$ 156,660 $ 7,520
Mar 3, 12 AM $ 0.000742
-3.97%
$ 155,799 $ 7,483
Mar 2, 11 PM $ 0.000772
-0.26%
$ 162,225 $ 7,351
Mar 2, 10 PM $ 0.000776
+0.22%
$ 163,044 $ 7,236
Mar 2, 9 PM $ 0.000775
-0.91%
$ 162,687 $ 7,118
Mar 2, 8 PM $ 0.000782
-1.86%
$ 164,178 $ 7,121
Mar 2, 7 PM $ 0.000797
-0.91%
$ 167,286 $ 6,472
Mar 2, 6 PM $ 0.000804
+0.29%
$ 168,819 $ 6,448
Mar 2, 5 PM $ 0.000802
+0.01%
$ 168,357 $ 6,411
Mar 2, 4 PM $ 0.000806
-1.49%
$ 169,281 $ 6,394
Mar 2, 3 PM $ 0.000816
+0.53%
$ 171,381 $ 6,497
Mar 2, 2 PM $ 0.000812
+1.67%
$ 170,436 $ 6,604
Mar 2, 1 PM $ 0.000812
-1.46%
$ 170,541 $ 6,580
Mar 2, 12 PM $ 0.000824
+0.00%
$ 173,061 $ 6,874
Mar 2, 11 AM $ 0.000824
+0.00%
$ 173,061 $ 6,983
Mar 2, 10 AM $ 0.000824
-0.59%
$ 173,061 $ 7,382
Mar 2, 9 AM $ 0.000829
+1.64%
$ 174,090 $ 7,814
Mar 2, 8 AM $ 0.000821
+1.52%
$ 172,326 $ 8,604
Mar 2, 7 AM $ 0.000808
-0.83%
$ 169,764 $ 8,956
Mar 2, 6 AM $ 0.000815
-1.45%
$ 171,192 $ 8,929
Mar 2, 5 AM $ 0.000827
-1.30%
$ 173,712 $ 9,238
Mar 2, 4 AM $ 0.000838
+1.01%
$ 176,001 $ 9,608
Mar 2, 3 AM $ 0.00083
+0.06%
$ 174,237 $ 10,054
Download