EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.000731
+0.58%
$153,447 $6,048
Mar 4, 3 AM $0.000725
-2.40%
$152,208 $6,129
Mar 4, 2 AM $0.000743
-0.08%
$155,967 $6,003
Mar 4, 1 AM $0.000743
+0.43%
$156,114 $6,139
Mar 4, 12 AM $0.000742
-1.45%
$155,757 $6,307
Mar 3, 11 PM $0.000751
-0.45%
$157,626 $6,346
Mar 3, 10 PM $0.000754
+0.15%
$158,340 $6,574
Mar 3, 9 PM $0.000745
-0.63%
$156,429 $6,791
Mar 3, 8 PM $0.000751
+0.70%
$157,689 $6,973
Mar 3, 7 PM $0.000746
-1.24%
$156,597 $7,751
Mar 3, 6 PM $0.000755
-0.42%
$158,571 $7,655
Mar 3, 5 PM $0.00076
+0.50%
$159,663 $7,679
Mar 3, 4 PM $0.000757
+0.04%
$158,949 $7,723
Mar 3, 3 PM $0.000759
-0.68%
$159,306 $7,753
Mar 3, 2 PM $0.000766
+1.20%
$160,902 $7,751
Mar 3, 1 PM $0.000757
-0.72%
$158,970 $7,823
Mar 3, 12 PM $0.000762
+0.74%
$160,125 $7,868
Mar 3, 11 AM $0.000757
+0.01%
$159,012 $7,693
Mar 3, 10 AM $0.000757
-0.13%
$158,991 $7,537
Mar 3, 9 AM $0.000758
+1.40%
$159,201 $7,562
Mar 3, 8 AM $0.000748
-0.24%
$156,996 $7,446
Mar 3, 7 AM $0.000749
-0.21%
$157,374 $7,467
Mar 3, 6 AM $0.00075
-0.04%
$157,563 $7,590
Mar 3, 5 AM $0.000751
-0.52%
$157,626 $7,710
Mar 3, 4 AM $0.000753
-0.79%
$158,130 $7,708
Mar 3, 3 AM $0.000759
+0.26%
$159,390 $7,643
Mar 3, 2 AM $0.000757
+1.39%
$158,970 $7,616
Mar 3, 1 AM $0.000746
+0.58%
$156,660 $7,520
Mar 3, 12 AM $0.000742
-3.97%
$155,799 $7,483
Mar 2, 11 PM $0.000772
-0.26%
$162,225 $7,351
Mar 2, 10 PM $0.000776
+0.22%
$163,044 $7,236
Mar 2, 9 PM $0.000775
-0.91%
$162,687 $7,118
Mar 2, 8 PM $0.000782
-1.86%
$164,178 $7,121
Mar 2, 7 PM $0.000797
-0.91%
$167,286 $6,472
Mar 2, 6 PM $0.000804
+0.29%
$168,819 $6,448
Mar 2, 5 PM $0.000802
+0.01%
$168,357 $6,411
Mar 2, 4 PM $0.000806
-1.49%
$169,281 $6,394
Mar 2, 3 PM $0.000816
+0.53%
$171,381 $6,497
Mar 2, 2 PM $0.000812
+1.67%
$170,436 $6,604
Mar 2, 1 PM $0.000812
-1.46%
$170,541 $6,580
Mar 2, 12 PM $0.000824
+0.00%
$173,061 $6,874
Mar 2, 11 AM $0.000824
+0.00%
$173,061 $6,983
Mar 2, 10 AM $0.000824
-0.59%
$173,061 $7,382
Mar 2, 9 AM $0.000829
+1.64%
$174,090 $7,814
Mar 2, 8 AM $0.000821
+1.52%
$172,326 $8,604
Mar 2, 7 AM $0.000808
-0.83%
$169,764 $8,956
Mar 2, 6 AM $0.000815
-1.45%
$171,192 $8,929
Mar 2, 5 AM $0.000827
-1.30%
$173,712 $9,238
Mar 2, 4 AM $0.000838
+1.01%
$176,001 $9,608
Mar 2, 3 AM $0.00083
+0.06%
$174,237 $10,054
Download