EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000731
-12.56%
$-- $33,546
Feb 2026 $0.00084
-22.44%
$176,400 $407,533
Jan 2026 $0.00103
-54.79%
$227,430 $1.87 million
Dec 2025 $0.00228
-7.04%
$476,280 $902,466
Nov 2025 $0.00247
-29.40%
$516,390 $1.86 million
Oct 2025 $0.00352
-29.56%
$733,530 $12.58 million
Sep 2025 $0.00489
+17.60%
$1.05 million $2.76 million
Aug 2025 $0.00441
+7.65%
$879,690 $3.7 million
Jul 2025 $0.0042
-3.89%
$857,220 $12.82 million
Jun 2025 $0.00456
-46.10%
$913,500 $21.71 million
May 2025 $0.00821
-17.15%
$1.77 million $22.98 million
Apr 2025 $0.00993
-59.87%
$2.09 million $23.54 million
Mar 2025 $0.0₁₃4
-96.00%
$-- $38.86 million
Feb 2025 $0.0₁₁1
-100.00%
$-- $171.12 million
Jan 2025 $0.0₆37
-99.47%
$80 $14.79 million
Dec 2024 $0.000074
-99.98%
$19,320 $845,605
Download