EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000731
-12.56%
$ -- $ 33,546
Feb 2026 $ 0.00084
-22.44%
$ 176,400 $ 407,533
Jan 2026 $ 0.00103
-54.79%
$ 227,430 $ 1.87 million
Dec 2025 $ 0.00228
-7.04%
$ 476,280 $ 902,466
Nov 2025 $ 0.00247
-29.40%
$ 516,390 $ 1.86 million
Oct 2025 $ 0.00352
-29.56%
$ 733,530 $ 12.58 million
Sep 2025 $ 0.00489
+17.60%
$ 1.05 million $ 2.76 million
Aug 2025 $ 0.00441
+7.65%
$ 879,690 $ 3.7 million
Jul 2025 $ 0.0042
-3.89%
$ 857,220 $ 12.82 million
Jun 2025 $ 0.00456
-46.10%
$ 913,500 $ 21.71 million
May 2025 $ 0.00821
-17.15%
$ 1.77 million $ 22.98 million
Apr 2025 $ 0.00993
-59.87%
$ 2.09 million $ 23.54 million
Mar 2025 $ 0.0₁₃4
-96.00%
$ -- $ 38.86 million
Feb 2025 $ 0.0₁₁1
-100.00%
$ 0 $ 171.12 million
Jan 2025 $ 0.0₆37
-99.47%
$ 80 $ 14.79 million
Dec 2024 $ 0.000074
-99.98%
$ 19,320 $ 845,605
Download