EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.000731
-9.07%
$-- $19,746
Feb 23 $0.000803
-19.51%
$168,567 $80,043
Feb 16 $0.00113
+50.77%
$209,433 $176,136
Feb 9 $0.000711
+4.54%
$157,017 $29,347
Feb 2 $0.000682
-22.68%
$142,758 $57,350
Jan 26 $0.00108
-39.60%
$187,530 $948,804
Jan 19 $0.00194
+0.52%
$376,530 $308,590
Jan 12 $0.00211
+10.00%
$457,170 $229,906
Jan 5 $0.00187
-11.60%
$400,680 $144,049
Dec 29 $0.00205
+27.43%
$445,410 $435,978
Dec 22 $0.0016
+10.78%
$340,200 $133,719
Dec 15 $0.00157
-13.70%
$304,290 $114,244
Dec 8 $0.00194
-6.94%
$381,570 $136,534
Dec 1 $0.00224
-8.63%
$440,370 $145,528
Nov 24 $0.00247
-0.60%
$516,390 $202,963
Nov 17 $0.00257
-16.06%
$520,590 $282,507
Nov 10 $0.00316
-13.01%
$644,070 $204,932
Nov 3 $0.00368
+0.41%
$763,770 $616,409
Oct 27 $0.00366
-30.35%
$769,650 $1.64 million
Oct 20 $0.00597
+50.00%
$1.1 million $2.46 million
Oct 13 $0.00403
+13.89%
$835,590 $1.6 million
Oct 6 $0.00319
-42.47%
$742,560 $5.51 million
Sep 29 $0.00501
-5.64%
$1.17 million $525,454
Sep 22 $0.00533
-8.63%
$1.12 million $841,998
Sep 15 $0.00577
+7.53%
$1.23 million $256,605
Sep 8 $0.00638
+36.12%
$1.13 million $904,386
Sep 1 $0.00451
+8.49%
$975,870 $247,458
Aug 25 $0.00441
-13.25%
$879,690 $1.36 million
Aug 18 $0.00447
+0.63%
$1.04 million $228,879
Aug 11 $0.00445
-5.20%
$934,710 $625,342
Aug 4 $0.00476
+14.12%
$984,690 $781,054
Jul 28 $0.00393
-10.54%
$876,120 $310,166
Jul 21 $0.00433
-9.34%
$921,480 $666,776
Jul 14 $0.00456
+4.74%
$1 million $2.78 million
Jul 7 $0.00454
+2.48%
$911,400 $4.88 million
Jun 30 $0.00456
+0.00%
$930,300 $3.43 million
Jun 23 $0.00424
-12.76%
$957,600 $4.21 million
Jun 16 $0.00454
-13.03%
$1.02 million $4.31 million
Jun 9 $0.00571
-13.22%
$1.1 million $5.01 million
Jun 2 $0.00657
-24.66%
$1.38 million $4.57 million
May 26 $0.00872
-17.50%
$1.83 million $5.75 million
May 19 $0.00926
-6.37%
$2.22 million $4.84 million
May 12 $0.0101
-6.14%
$2.06 million $4.75 million
May 5 $0.00992
-1.03%
$2.27 million $4.53 million
Apr 28 $0.0114
+5.09%
$2.13 million $3.66 million
Apr 21 $0.011
-55.71%
$2.3 million $21.69 million
Mar 3 $0.0₁₃4
-25.93%
$-- $36.97 million
Feb 24 $0.0₁₃64
-99.90%
$-- $5.93 million
Feb 17 $0.0₁₀15
-97.00%
$-- $23.97 million
Feb 10 $0.0₉5
-95.00%
$-- $71.66 million
Download