EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000731
-9.07%
$ -- $ 19,746
Feb 23 $ 0.000803
-19.51%
$ 168,567 $ 80,043
Feb 16 $ 0.00113
+50.77%
$ 209,433 $ 176,136
Feb 9 $ 0.000711
+4.54%
$ 157,017 $ 29,347
Feb 2 $ 0.000682
-22.68%
$ 142,758 $ 57,350
Jan 26 $ 0.00108
-39.60%
$ 187,530 $ 948,804
Jan 19 $ 0.00194
+0.52%
$ 376,530 $ 308,590
Jan 12 $ 0.00211
+10.00%
$ 457,170 $ 229,906
Jan 5 $ 0.00187
-11.60%
$ 400,680 $ 144,049
Dec 29 $ 0.00205
+27.43%
$ 445,410 $ 435,978
Dec 22 $ 0.0016
+10.78%
$ 340,200 $ 133,719
Dec 15 $ 0.00157
-13.70%
$ 304,290 $ 114,244
Dec 8 $ 0.00194
-6.94%
$ 381,570 $ 136,534
Dec 1 $ 0.00224
-8.63%
$ 440,370 $ 145,528
Nov 24 $ 0.00247
-0.60%
$ 516,390 $ 202,963
Nov 17 $ 0.00257
-16.06%
$ 520,590 $ 282,507
Nov 10 $ 0.00316
-13.01%
$ 644,070 $ 204,932
Nov 3 $ 0.00368
+0.41%
$ 763,770 $ 616,409
Oct 27 $ 0.00366
-30.35%
$ 769,650 $ 1.64 million
Oct 20 $ 0.00597
+50.00%
$ 1.1 million $ 2.46 million
Oct 13 $ 0.00403
+13.89%
$ 835,590 $ 1.6 million
Oct 6 $ 0.00319
-42.47%
$ 742,560 $ 5.51 million
Sep 29 $ 0.00501
-5.64%
$ 1.17 million $ 525,454
Sep 22 $ 0.00533
-8.63%
$ 1.12 million $ 841,998
Sep 15 $ 0.00577
+7.53%
$ 1.23 million $ 256,605
Sep 8 $ 0.00638
+36.12%
$ 1.13 million $ 904,386
Sep 1 $ 0.00451
+8.49%
$ 975,870 $ 247,458
Aug 25 $ 0.00441
-13.25%
$ 879,690 $ 1.36 million
Aug 18 $ 0.00447
+0.63%
$ 1.04 million $ 228,879
Aug 11 $ 0.00445
-5.20%
$ 934,710 $ 625,342
Aug 4 $ 0.00476
+14.12%
$ 984,690 $ 781,054
Jul 28 $ 0.00393
-10.54%
$ 876,120 $ 310,166
Jul 21 $ 0.00433
-9.34%
$ 921,480 $ 666,776
Jul 14 $ 0.00456
+4.74%
$ 1 million $ 2.78 million
Jul 7 $ 0.00454
+2.48%
$ 911,400 $ 4.88 million
Jun 30 $ 0.00456
+0.00%
$ 930,300 $ 3.43 million
Jun 23 $ 0.00424
-12.76%
$ 957,600 $ 4.21 million
Jun 16 $ 0.00454
-13.03%
$ 1.02 million $ 4.31 million
Jun 9 $ 0.00571
-13.22%
$ 1.1 million $ 5.01 million
Jun 2 $ 0.00657
-24.66%
$ 1.38 million $ 4.57 million
May 26 $ 0.00872
-17.50%
$ 1.83 million $ 5.75 million
May 19 $ 0.00926
-6.37%
$ 2.22 million $ 4.84 million
May 12 $ 0.0101
-6.14%
$ 2.06 million $ 4.75 million
May 5 $ 0.00992
-1.03%
$ 2.27 million $ 4.53 million
Apr 28 $ 0.0114
+5.09%
$ 2.13 million $ 3.66 million
Apr 21 $ 0.011
-55.71%
$ 2.3 million $ 21.69 million
Mar 3 $ 0.0₁₃4
-25.93%
$ -- $ 36.97 million
Feb 24 $ 0.0₁₃64
-99.90%
$ 0 $ 5.93 million
Feb 17 $ 0.0₁₀15
-97.00%
$ 0 $ 23.97 million
Feb 10 $ 0.0₉5
-95.00%
$ 0 $ 71.66 million
Download