EPTofdogekeng Historical Data

EPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000619
-1.74%
$ 130,074 $ 4,516
Feb 13, 6 AM $ 0.00063
+3.68%
$ 132,384 $ 4,358
Feb 13, 5 AM $ 0.000608
-0.25%
$ 127,659 $ 4,089
Feb 13, 4 AM $ 0.000609
-1.93%
$ 127,974 $ 4,142
Feb 13, 3 AM $ 0.000621
+0.00%
$ 130,494 $ 4,252
Feb 13, 2 AM $ 0.000621
-0.08%
$ 130,494 $ 4,830
Feb 13, 1 AM $ 0.000622
+4.10%
$ 130,599 $ 4,827
Feb 13, 12 AM $ 0.000597
-6.07%
$ 125,454 $ 4,753
Feb 12, 11 PM $ 0.000636
+0.02%
$ 133,560 $ 4,534
Feb 12, 10 PM $ 0.000636
-0.06%
$ 133,560 $ 5,001
Feb 12, 9 PM $ 0.000636
+0.00%
$ 133,644 $ 5,138
Feb 12, 8 PM $ 0.000636
+1.35%
$ 133,644 $ 5,242
Feb 12, 7 PM $ 0.000628
+0.54%
$ 131,859 $ 5,418
Feb 12, 6 PM $ 0.000624
-2.77%
$ 131,880 $ 5,455
Feb 12, 5 PM $ 0.000642
+0.06%
$ 133,560 $ 4,951
Feb 12, 4 PM $ 0.000642
+0.00%
$ 134,799 $ 4,977
Feb 12, 3 PM $ 0.000642
-0.09%
$ 134,778 $ 5,303
Feb 12, 2 PM $ 0.000642
+0.55%
$ 134,904 $ 5,394
Feb 12, 1 PM $ 0.000639
+0.00%
$ 134,148 $ 5,381
Feb 12, 12 PM $ 0.000639
+0.69%
$ 134,148 $ 5,422
Feb 12, 11 AM $ 0.000634
+0.00%
$ 133,224 $ 5,397
Feb 12, 10 AM $ 0.000634
+2.49%
$ 133,224 $ 5,636
Feb 12, 9 AM $ 0.000616
+0.00%
$ 129,444 $ 6,015
Feb 12, 8 AM $ 0.000616
-3.43%
$ 129,444 $ 5,894
Feb 12, 7 AM $ 0.000638
+0.84%
$ 134,043 $ 5,408
Feb 12, 6 AM $ 0.000635
-1.38%
$ 133,350 $ 5,620
Feb 12, 5 AM $ 0.000644
+0.25%
$ 135,219 $ 5,667
Feb 12, 4 AM $ 0.000642
+0.94%
$ 134,904 $ 5,691
Feb 12, 3 AM $ 0.00063
-0.05%
$ 132,216 $ 5,524
Feb 12, 2 AM $ 0.00063
-0.32%
$ 132,279 $ 4,958
Feb 12, 1 AM $ 0.000632
+0.08%
$ 132,699 $ 5,325
Feb 12, 12 AM $ 0.000631
+1.45%
$ 132,615 $ 5,610
Feb 11, 11 PM $ 0.000622
-0.54%
$ 130,725 $ 5,639
Feb 11, 10 PM $ 0.000626
-2.84%
$ 131,460 $ 5,599
Feb 11, 9 PM $ 0.000644
-0.39%
$ 135,303 $ 5,726
Feb 11, 8 PM $ 0.000647
-1.15%
$ 135,828 $ 5,928
Feb 11, 7 PM $ 0.000654
+0.00%
$ 137,424 $ 5,933
Feb 11, 6 PM $ 0.000654
+1.07%
$ 137,403 $ 6,276
Feb 11, 5 PM $ 0.000647
-0.22%
$ 135,954 $ 6,247
Feb 11, 4 PM $ 0.000649
+1.41%
$ 136,248 $ 6,230
Feb 11, 3 PM $ 0.000644
-1.23%
$ 135,324 $ 5,940
Feb 11, 2 PM $ 0.000652
+0.94%
$ 137,004 $ 6,639
Feb 11, 1 PM $ 0.000646
+0.56%
$ 135,744 $ 6,778
Feb 11, 12 PM $ 0.000643
+0.93%
$ 134,988 $ 6,802
Feb 11, 11 AM $ 0.000637
+2.00%
$ 133,749 $ 6,825
Feb 11, 10 AM $ 0.000629
+0.00%
$ 132,174 $ 6,804
Feb 11, 9 AM $ 0.000629
+0.00%
$ 132,174 $ 6,365
Feb 11, 8 AM $ 0.000629
+0.00%
$ 132,174 $ 6,783
Feb 11, 7 AM $ 0.000629
-5.68%
$ 132,174 $ 6,797
Feb 11, 6 AM $ 0.000663
-0.88%
$ 139,314 $ 6,541