EPTofdogekeng Historical Data

EPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.000619
-1.74%
$130,074 $4,516
Feb 13, 6 AM $0.00063
+3.68%
$132,384 $4,358
Feb 13, 5 AM $0.000608
-0.25%
$127,659 $4,089
Feb 13, 4 AM $0.000609
-1.93%
$127,974 $4,142
Feb 13, 3 AM $0.000621
+0.00%
$130,494 $4,252
Feb 13, 2 AM $0.000621
-0.08%
$130,494 $4,830
Feb 13, 1 AM $0.000622
+4.10%
$130,599 $4,827
Feb 13, 12 AM $0.000597
-6.07%
$125,454 $4,753
Feb 12, 11 PM $0.000636
+0.02%
$133,560 $4,534
Feb 12, 10 PM $0.000636
-0.06%
$133,560 $5,001
Feb 12, 9 PM $0.000636
+0.00%
$133,644 $5,138
Feb 12, 8 PM $0.000636
+1.35%
$133,644 $5,242
Feb 12, 7 PM $0.000628
+0.54%
$131,859 $5,418
Feb 12, 6 PM $0.000624
-2.77%
$131,880 $5,455
Feb 12, 5 PM $0.000642
+0.06%
$133,560 $4,951
Feb 12, 4 PM $0.000642
+0.00%
$134,799 $4,977
Feb 12, 3 PM $0.000642
-0.09%
$134,778 $5,303
Feb 12, 2 PM $0.000642
+0.55%
$134,904 $5,394
Feb 12, 1 PM $0.000639
+0.00%
$134,148 $5,381
Feb 12, 12 PM $0.000639
+0.69%
$134,148 $5,422
Feb 12, 11 AM $0.000634
+0.00%
$133,224 $5,397
Feb 12, 10 AM $0.000634
+2.49%
$133,224 $5,636
Feb 12, 9 AM $0.000616
+0.00%
$129,444 $6,015
Feb 12, 8 AM $0.000616
-3.43%
$129,444 $5,894
Feb 12, 7 AM $0.000638
+0.84%
$134,043 $5,408
Feb 12, 6 AM $0.000635
-1.38%
$133,350 $5,620
Feb 12, 5 AM $0.000644
+0.25%
$135,219 $5,667
Feb 12, 4 AM $0.000642
+0.94%
$134,904 $5,691
Feb 12, 3 AM $0.00063
-0.05%
$132,216 $5,524
Feb 12, 2 AM $0.00063
-0.32%
$132,279 $4,958
Feb 12, 1 AM $0.000632
+0.08%
$132,699 $5,325
Feb 12, 12 AM $0.000631
+1.45%
$132,615 $5,610
Feb 11, 11 PM $0.000622
-0.54%
$130,725 $5,639
Feb 11, 10 PM $0.000626
-2.84%
$131,460 $5,599
Feb 11, 9 PM $0.000644
-0.39%
$135,303 $5,726
Feb 11, 8 PM $0.000647
-1.15%
$135,828 $5,928
Feb 11, 7 PM $0.000654
+0.00%
$137,424 $5,933
Feb 11, 6 PM $0.000654
+1.07%
$137,403 $6,276
Feb 11, 5 PM $0.000647
-0.22%
$135,954 $6,247
Feb 11, 4 PM $0.000649
+1.41%
$136,248 $6,230
Feb 11, 3 PM $0.000644
-1.23%
$135,324 $5,940
Feb 11, 2 PM $0.000652
+0.94%
$137,004 $6,639
Feb 11, 1 PM $0.000646
+0.56%
$135,744 $6,778
Feb 11, 12 PM $0.000643
+0.93%
$134,988 $6,802
Feb 11, 11 AM $0.000637
+2.00%
$133,749 $6,825
Feb 11, 10 AM $0.000629
+0.00%
$132,174 $6,804
Feb 11, 9 AM $0.000629
+0.00%
$132,174 $6,365
Feb 11, 8 AM $0.000629
+0.00%
$132,174 $6,783
Feb 11, 7 AM $0.000629
-5.68%
$132,174 $6,797
Feb 11, 6 AM $0.000663
-0.88%
$139,314 $6,541