EPTofdogekeng Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000669
-0.24%
$ 140,553 $ 6,735
Feb 11, 4 AM $ 0.000671
-0.07%
$ 140,868 $ 6,806
Feb 11, 3 AM $ 0.000671
+0.00%
$ 140,973 $ 6,770
Feb 11, 2 AM $ 0.000671
-1.10%
$ 140,973 $ 6,762
Feb 11, 1 AM $ 0.000679
+3.74%
$ 142,569 $ 6,429
Feb 11, 12 AM $ 0.000664
+0.90%
$ 139,398 $ 6,141
Feb 10, 11 PM $ 0.000667
-1.68%
$ 140,049 $ 6,173
Feb 10, 10 PM $ 0.000678
+1.19%
$ 142,464 $ 6,087
Feb 10, 9 PM $ 0.000673
-0.04%
$ 141,372 $ 5,812
Feb 10, 8 PM $ 0.000673
+0.48%
$ 141,435 $ 5,540
Feb 10, 7 PM $ 0.00067
+1.36%
$ 140,763 $ 5,329
Feb 10, 6 PM $ 0.000684
+0.06%
$ 143,703 $ 5,034
Feb 10, 5 PM $ 0.000684
+0.01%
$ 143,619 $ 5,045
Feb 10, 4 PM $ 0.000684
+1.03%
$ 143,598 $ 5,107
Feb 10, 3 PM $ 0.000677
-0.24%
$ 142,149 $ 5,304
Feb 10, 2 PM $ 0.000678
-2.08%
$ 142,464 $ 4,558
Feb 10, 1 PM $ 0.000695
-0.57%
$ 145,992 $ 4,450
Feb 10, 12 PM $ 0.000699
+0.00%
$ 146,832 $ 4,526
Feb 10, 11 AM $ 0.000699
+1.81%
$ 146,832 $ 4,724
Feb 10, 10 AM $ 0.000687
+0.20%
$ 144,228 $ 4,904
Feb 10, 9 AM $ 0.000685
-1.01%
$ 143,934 $ 4,884
Feb 10, 8 AM $ 0.000692
+1.17%
$ 145,383 $ 4,578
Feb 10, 7 AM $ 0.000684
-0.01%
$ 143,703 $ 4,577
Feb 10, 6 AM $ 0.000684
+0.00%
$ 143,703 $ 4,672
Feb 10, 5 AM $ 0.000681
-0.89%
$ 143,073 $ 4,503
Feb 10, 4 AM $ 0.000687
+0.57%
$ 144,333 $ 4,496
Feb 10, 3 AM $ 0.000683
+0.00%
$ 143,493 $ 4,676
Feb 10, 2 AM $ 0.000683
+0.15%
$ 143,493 $ 5,047
Feb 10, 1 AM $ 0.000682
-0.37%
$ 143,283 $ 5,185
Feb 10, 12 AM $ 0.000685
-0.07%
$ 143,829 $ 5,400
Feb 9, 11 PM $ 0.000685
-3.03%
$ 143,913 $ 5,568
Feb 9, 10 PM $ 0.000707
-0.07%
$ 148,407 $ 5,367
Feb 9, 9 PM $ 0.000707
-0.56%
$ 148,512 $ 6,176
Feb 9, 8 PM $ 0.000711
+0.00%
$ 149,352 $ 7,728
Feb 9, 7 PM $ 0.000711
+3.49%
$ 149,373 $ 7,816
Feb 9, 6 PM $ 0.00069
+0.51%
$ 144,963 $ 8,033
Feb 9, 5 PM $ 0.000687
+0.37%
$ 144,228 $ 8,283
Feb 9, 4 PM $ 0.000684
-3.32%
$ 143,703 $ 8,322
Feb 9, 3 PM $ 0.000708
+1.56%
$ 148,617 $ 8,494
Feb 9, 2 PM $ 0.000697
+0.35%
$ 146,307 $ 9,006
Feb 9, 1 PM $ 0.000694
+1.98%
$ 145,803 $ 9,569
Feb 9, 12 PM $ 0.000674
+0.24%
$ 141,519 $ 9,795
Feb 9, 11 AM $ 0.000672
-1.55%
$ 141,183 $ 9,858
Feb 9, 10 AM $ 0.000683
-0.50%
$ 143,409 $ 9,841
Feb 9, 9 AM $ 0.000692
-0.01%
$ 145,383 $ 10,001
Feb 9, 8 AM $ 0.000695
-0.01%
$ 145,887 $ 10,410
Feb 9, 7 AM $ 0.000695
+2.48%
$ 145,887 $ 10,393
Feb 9, 6 AM $ 0.000678
-1.87%
$ 142,359 $ 10,711
Feb 9, 5 AM $ 0.000691
-1.76%
$ 145,068 $ 11,493
Feb 9, 4 AM $ 0.00069
+1.17%
$ 144,963 $ 11,628