EPTofdogekeng Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.000669
-0.24%
$140,553 $6,735
Feb 11, 4 AM $0.000671
-0.07%
$140,868 $6,806
Feb 11, 3 AM $0.000671
+0.00%
$140,973 $6,770
Feb 11, 2 AM $0.000671
-1.10%
$140,973 $6,762
Feb 11, 1 AM $0.000679
+3.74%
$142,569 $6,429
Feb 11, 12 AM $0.000664
+0.90%
$139,398 $6,141
Feb 10, 11 PM $0.000667
-1.68%
$140,049 $6,173
Feb 10, 10 PM $0.000678
+1.19%
$142,464 $6,087
Feb 10, 9 PM $0.000673
-0.04%
$141,372 $5,812
Feb 10, 8 PM $0.000673
+0.48%
$141,435 $5,540
Feb 10, 7 PM $0.00067
+1.36%
$140,763 $5,329
Feb 10, 6 PM $0.000684
+0.06%
$143,703 $5,034
Feb 10, 5 PM $0.000684
+0.01%
$143,619 $5,045
Feb 10, 4 PM $0.000684
+1.03%
$143,598 $5,107
Feb 10, 3 PM $0.000677
-0.24%
$142,149 $5,304
Feb 10, 2 PM $0.000678
-2.08%
$142,464 $4,558
Feb 10, 1 PM $0.000695
-0.57%
$145,992 $4,450
Feb 10, 12 PM $0.000699
+0.00%
$146,832 $4,526
Feb 10, 11 AM $0.000699
+1.81%
$146,832 $4,724
Feb 10, 10 AM $0.000687
+0.20%
$144,228 $4,904
Feb 10, 9 AM $0.000685
-1.01%
$143,934 $4,884
Feb 10, 8 AM $0.000692
+1.17%
$145,383 $4,578
Feb 10, 7 AM $0.000684
-0.01%
$143,703 $4,577
Feb 10, 6 AM $0.000684
+0.00%
$143,703 $4,672
Feb 10, 5 AM $0.000681
-0.89%
$143,073 $4,503
Feb 10, 4 AM $0.000687
+0.57%
$144,333 $4,496
Feb 10, 3 AM $0.000683
+0.00%
$143,493 $4,676
Feb 10, 2 AM $0.000683
+0.15%
$143,493 $5,047
Feb 10, 1 AM $0.000682
-0.37%
$143,283 $5,185
Feb 10, 12 AM $0.000685
-0.07%
$143,829 $5,400
Feb 9, 11 PM $0.000685
-3.03%
$143,913 $5,568
Feb 9, 10 PM $0.000707
-0.07%
$148,407 $5,367
Feb 9, 9 PM $0.000707
-0.56%
$148,512 $6,176
Feb 9, 8 PM $0.000711
+0.00%
$149,352 $7,728
Feb 9, 7 PM $0.000711
+3.49%
$149,373 $7,816
Feb 9, 6 PM $0.00069
+0.51%
$144,963 $8,033
Feb 9, 5 PM $0.000687
+0.37%
$144,228 $8,283
Feb 9, 4 PM $0.000684
-3.32%
$143,703 $8,322
Feb 9, 3 PM $0.000708
+1.56%
$148,617 $8,494
Feb 9, 2 PM $0.000697
+0.35%
$146,307 $9,006
Feb 9, 1 PM $0.000694
+1.98%
$145,803 $9,569
Feb 9, 12 PM $0.000674
+0.24%
$141,519 $9,795
Feb 9, 11 AM $0.000672
-1.55%
$141,183 $9,858
Feb 9, 10 AM $0.000683
-0.50%
$143,409 $9,841
Feb 9, 9 AM $0.000692
-0.01%
$145,383 $10,001
Feb 9, 8 AM $0.000695
-0.01%
$145,887 $10,410
Feb 9, 7 AM $0.000695
+2.48%
$145,887 $10,393
Feb 9, 6 AM $0.000678
-1.87%
$142,359 $10,711
Feb 9, 5 AM $0.000691
-1.76%
$145,068 $11,493
Feb 9, 4 AM $0.00069
+1.17%
$144,963 $11,628