EPTofdogekeng Historical Data

EPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.000697
+2.32%
$146,412 $11,880
Feb 9, 2 AM $0.000681
+2.64%
$143,073 $11,701
Feb 9, 1 AM $0.000678
-0.62%
$142,422 $11,689
Feb 9, 12 AM $0.000685
+0.78%
$143,892 $11,829
Feb 8, 11 PM $0.00068
-2.02%
$142,758 $11,827
Feb 8, 10 PM $0.000694
+0.49%
$145,698 $12,051
Feb 8, 9 PM $0.00069
-0.30%
$144,963 $11,277
Feb 8, 8 PM $0.000701
-0.41%
$147,273 $9,781
Feb 8, 7 PM $0.000704
+0.43%
$147,882 $10,143
Feb 8, 6 PM $0.000706
+3.49%
$148,302 $10,272
Feb 8, 5 PM $0.000685
-0.36%
$143,934 $10,106
Feb 8, 4 PM $0.000688
-5.09%
$144,459 $10,724
Feb 8, 3 PM $0.00069
+3.05%
$144,963 $10,247
Feb 8, 2 PM $0.00067
-2.69%
$140,679 $10,037
Feb 8, 1 PM $0.000688
+1.56%
$144,564 $9,510
Feb 8, 12 PM $0.000678
-0.07%
$142,338 $9,150
Feb 8, 11 AM $0.000681
+0.31%
$143,094 $8,947
Feb 8, 10 AM $0.000691
+0.51%
$145,173 $8,586
Feb 8, 9 AM $0.000675
-2.53%
$141,813 $8,551
Feb 8, 8 AM $0.000693
-0.01%
$145,488 $8,085
Feb 8, 7 AM $0.000693
-3.40%
$145,488 $8,068
Feb 8, 6 AM $0.000717
+1.04%
$150,612 $7,725
Feb 8, 5 AM $0.00071
+2.16%
$149,037 $6,992
Feb 8, 4 AM $0.000695
-1.92%
$145,887 $6,977
Feb 8, 3 AM $0.000701
+2.56%
$147,273 $6,772
Feb 8, 2 AM $0.000684
+0.22%
$143,598 $6,697
Feb 8, 1 AM $0.000692
-0.27%
$145,299 $6,919
Feb 8, 12 AM $0.000695
+1.83%
$145,908 $7,010
Feb 7, 11 PM $0.000682
-0.94%
$143,283 $6,955
Feb 7, 10 PM $0.000682
+0.96%
$143,178 $6,733
Feb 7, 9 PM $0.000675
+0.75%
$141,813 $6,987
Feb 7, 8 PM $0.00067
+1.67%
$140,763 $7,392
Feb 7, 7 PM $0.000659
-0.36%
$138,474 $7,262
Feb 7, 6 PM $0.000662
+2.88%
$138,978 $6,774
Feb 7, 5 PM $0.000643
-0.33%
$135,093 $6,681
Feb 7, 4 PM $0.000648
-0.99%
$136,038 $6,017
Feb 7, 3 PM $0.000654
-1.45%
$137,403 $6,139
Feb 7, 2 PM $0.000664
+0.00%
$139,398 $6,022
Feb 7, 1 PM $0.000664
+0.00%
$139,419 $6,176
Feb 7, 12 PM $0.000664
+2.31%
$139,398 $6,337
Feb 7, 11 AM $0.000649
-1.08%
$135,093 $6,437
Feb 7, 10 AM $0.000656
-3.16%
$137,739 $6,394
Feb 7, 9 AM $0.00067
+0.00%
$140,763 $6,289
Feb 7, 8 AM $0.00067
+1.88%
$140,763 $6,487
Feb 7, 7 AM $0.000658
-1.63%
$138,180 $6,540
Feb 7, 6 AM $0.000677
+0.45%
$142,128 $6,553
Feb 7, 5 AM $0.000674
+2.92%
$141,498 $6,946
Feb 7, 4 AM $0.000677
-0.73%
$142,233 $6,887
Feb 7, 3 AM $0.000678
+0.07%
$142,338 $6,776
Feb 7, 2 AM $0.000697
+0.87%
$146,433 $6,827