EPTofdogekeng Historical Data

EPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000697
+2.32%
$ 146,412 $ 11,880
Feb 9, 2 AM $ 0.000681
+2.64%
$ 143,073 $ 11,701
Feb 9, 1 AM $ 0.000678
-0.62%
$ 142,422 $ 11,689
Feb 9, 12 AM $ 0.000685
+0.78%
$ 143,892 $ 11,829
Feb 8, 11 PM $ 0.00068
-2.02%
$ 142,758 $ 11,827
Feb 8, 10 PM $ 0.000694
+0.49%
$ 145,698 $ 12,051
Feb 8, 9 PM $ 0.00069
-0.30%
$ 144,963 $ 11,277
Feb 8, 8 PM $ 0.000701
-0.41%
$ 147,273 $ 9,781
Feb 8, 7 PM $ 0.000704
+0.43%
$ 147,882 $ 10,143
Feb 8, 6 PM $ 0.000706
+3.49%
$ 148,302 $ 10,272
Feb 8, 5 PM $ 0.000685
-0.36%
$ 143,934 $ 10,106
Feb 8, 4 PM $ 0.000688
-5.09%
$ 144,459 $ 10,724
Feb 8, 3 PM $ 0.00069
+3.05%
$ 144,963 $ 10,247
Feb 8, 2 PM $ 0.00067
-2.69%
$ 140,679 $ 10,037
Feb 8, 1 PM $ 0.000688
+1.56%
$ 144,564 $ 9,510
Feb 8, 12 PM $ 0.000678
-0.07%
$ 142,338 $ 9,150
Feb 8, 11 AM $ 0.000681
+0.31%
$ 143,094 $ 8,947
Feb 8, 10 AM $ 0.000691
+0.51%
$ 145,173 $ 8,586
Feb 8, 9 AM $ 0.000675
-2.53%
$ 141,813 $ 8,551
Feb 8, 8 AM $ 0.000693
-0.01%
$ 145,488 $ 8,085
Feb 8, 7 AM $ 0.000693
-3.40%
$ 145,488 $ 8,068
Feb 8, 6 AM $ 0.000717
+1.04%
$ 150,612 $ 7,725
Feb 8, 5 AM $ 0.00071
+2.16%
$ 149,037 $ 6,992
Feb 8, 4 AM $ 0.000695
-1.92%
$ 145,887 $ 6,977
Feb 8, 3 AM $ 0.000701
+2.56%
$ 147,273 $ 6,772
Feb 8, 2 AM $ 0.000684
+0.22%
$ 143,598 $ 6,697
Feb 8, 1 AM $ 0.000692
-0.27%
$ 145,299 $ 6,919
Feb 8, 12 AM $ 0.000695
+1.83%
$ 145,908 $ 7,010
Feb 7, 11 PM $ 0.000682
-0.94%
$ 143,283 $ 6,955
Feb 7, 10 PM $ 0.000682
+0.96%
$ 143,178 $ 6,733
Feb 7, 9 PM $ 0.000675
+0.75%
$ 141,813 $ 6,987
Feb 7, 8 PM $ 0.00067
+1.67%
$ 140,763 $ 7,392
Feb 7, 7 PM $ 0.000659
-0.36%
$ 138,474 $ 7,262
Feb 7, 6 PM $ 0.000662
+2.88%
$ 138,978 $ 6,774
Feb 7, 5 PM $ 0.000643
-0.33%
$ 135,093 $ 6,681
Feb 7, 4 PM $ 0.000648
-0.99%
$ 136,038 $ 6,017
Feb 7, 3 PM $ 0.000654
-1.45%
$ 137,403 $ 6,139
Feb 7, 2 PM $ 0.000664
+0.00%
$ 139,398 $ 6,022
Feb 7, 1 PM $ 0.000664
+0.00%
$ 139,419 $ 6,176
Feb 7, 12 PM $ 0.000664
+2.31%
$ 139,398 $ 6,337
Feb 7, 11 AM $ 0.000649
-1.08%
$ 135,093 $ 6,437
Feb 7, 10 AM $ 0.000656
-3.16%
$ 137,739 $ 6,394
Feb 7, 9 AM $ 0.00067
+0.00%
$ 140,763 $ 6,289
Feb 7, 8 AM $ 0.00067
+1.88%
$ 140,763 $ 6,487
Feb 7, 7 AM $ 0.000658
-1.63%
$ 138,180 $ 6,540
Feb 7, 6 AM $ 0.000677
+0.45%
$ 142,128 $ 6,553
Feb 7, 5 AM $ 0.000674
+2.92%
$ 141,498 $ 6,946
Feb 7, 4 AM $ 0.000677
-0.73%
$ 142,233 $ 6,887
Feb 7, 3 AM $ 0.000678
+0.07%
$ 142,338 $ 6,776
Feb 7, 2 AM $ 0.000697
+0.87%
$ 146,433 $ 6,827