EPTofdogekeng Historical Data

EPT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.000682
+2.71%
$143,283 $6,726
Feb 7, 12 AM $0.000664
-1.26%
$139,503 $6,334
Feb 6, 11 PM $0.000673
-3.15%
$141,288 $7,887
Feb 6, 10 PM $0.000689
+6.99%
$144,648 $8,900
Feb 6, 9 PM $0.000649
+1.68%
$136,311 $8,941
Feb 6, 8 PM $0.000647
-0.02%
$135,828 $8,957
Feb 6, 7 PM $0.000647
+1.70%
$135,828 $8,988
Feb 6, 6 PM $0.000636
-1.69%
$133,539 $9,114
Feb 6, 5 PM $0.000647
+1.25%
$135,828 $9,585
Feb 6, 4 PM $0.000639
+1.65%
$134,148 $9,748
Feb 6, 3 PM $0.000634
-2.07%
$133,119 $9,920
Feb 6, 2 PM $0.000647
+1.01%
$135,933 $10,413
Feb 6, 1 PM $0.000641
-1.39%
$134,568 $10,226
Feb 6, 12 PM $0.000641
+2.23%
$134,589 $10,352
Feb 6, 11 AM $0.000627
+1.31%
$131,670 $10,287
Feb 6, 10 AM $0.000619
-0.50%
$129,969 $10,289
Feb 6, 9 AM $0.000622
-0.50%
$130,599 $10,250
Feb 6, 8 AM $0.000625
-1.73%
$131,229 $10,234
Feb 6, 7 AM $0.000636
-0.61%
$133,539 $10,348
Feb 6, 6 AM $0.00064
+0.63%
$134,379 $10,429
Feb 6, 5 AM $0.000636
+0.24%
$133,539 $10,023
Feb 6, 4 AM $0.000634
-0.02%
$133,224 $9,825
Feb 6, 3 AM $0.000638
+0.93%
$133,938 $9,911
Feb 6, 2 AM $0.000632
-3.20%
$132,720 $10,059
Feb 6, 1 AM $0.000642
+5.33%
$134,904 $10,470
Feb 6, 12 AM $0.00061
-7.41%
$128,100 $10,969
Feb 5, 11 PM $0.000649
-1.23%
$136,353 $9,267
Feb 5, 10 PM $0.000652
+2.34%
$136,983 $8,271
Feb 5, 9 PM $0.000639
-5.08%
$134,232 $8,106
Feb 5, 8 PM $0.000677
-1.53%
$142,233 $7,906
Feb 5, 7 PM $0.000695
-1.28%
$145,908 $7,824
Feb 5, 6 PM $0.000704
-1.40%
$147,777 $7,707
Feb 5, 5 PM $0.000714
-1.92%
$149,877 $7,866
Feb 5, 4 PM $0.00072
+5.18%
$151,263 $7,826
Feb 5, 3 PM $0.000677
-7.75%
$142,233 $7,682
Feb 5, 2 PM $0.000734
+0.33%
$154,182 $7,533
Feb 5, 1 PM $0.000732
-0.41%
$153,657 $7,576
Feb 5, 12 PM $0.000735
+0.01%
$154,308 $7,290
Feb 5, 11 AM $0.000735
-1.79%
$154,308 $7,844
Feb 5, 10 AM $0.000748
-0.78%
$157,122 $8,005
Feb 5, 9 AM $0.000754
-0.20%
$158,382 $8,152
Feb 5, 8 AM $0.000746
-0.92%
$156,702 $8,133
Feb 5, 7 AM $0.000743
-2.36%
$156,072 $7,986
Feb 5, 6 AM $0.000761
+4.03%
$159,852 $7,968
Feb 5, 5 AM $0.000738
-1.21%
$154,917 $7,913
Feb 5, 4 AM $0.000747
+3.26%
$156,828 $7,990
Feb 5, 3 AM $0.000723
-0.55%
$151,872 $7,924
Feb 5, 2 AM $0.000733
-1.66%
$153,888 $8,105
Feb 5, 1 AM $0.000745
-2.60%
$156,492 $7,937
Feb 5, 12 AM $0.000765
+1.39%
$160,671 $8,328