EPTofdogekeng Historical Data

EPT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000682
+2.71%
$ 143,283 $ 6,726
Feb 7, 12 AM $ 0.000664
-1.26%
$ 139,503 $ 6,334
Feb 6, 11 PM $ 0.000673
-3.15%
$ 141,288 $ 7,887
Feb 6, 10 PM $ 0.000689
+6.99%
$ 144,648 $ 8,900
Feb 6, 9 PM $ 0.000649
+1.68%
$ 136,311 $ 8,941
Feb 6, 8 PM $ 0.000647
-0.02%
$ 135,828 $ 8,957
Feb 6, 7 PM $ 0.000647
+1.70%
$ 135,828 $ 8,988
Feb 6, 6 PM $ 0.000636
-1.69%
$ 133,539 $ 9,114
Feb 6, 5 PM $ 0.000647
+1.25%
$ 135,828 $ 9,585
Feb 6, 4 PM $ 0.000639
+1.65%
$ 134,148 $ 9,748
Feb 6, 3 PM $ 0.000634
-2.07%
$ 133,119 $ 9,920
Feb 6, 2 PM $ 0.000647
+1.01%
$ 135,933 $ 10,413
Feb 6, 1 PM $ 0.000641
-1.39%
$ 134,568 $ 10,226
Feb 6, 12 PM $ 0.000641
+2.23%
$ 134,589 $ 10,352
Feb 6, 11 AM $ 0.000627
+1.31%
$ 131,670 $ 10,287
Feb 6, 10 AM $ 0.000619
-0.50%
$ 129,969 $ 10,289
Feb 6, 9 AM $ 0.000622
-0.50%
$ 130,599 $ 10,250
Feb 6, 8 AM $ 0.000625
-1.73%
$ 131,229 $ 10,234
Feb 6, 7 AM $ 0.000636
-0.61%
$ 133,539 $ 10,348
Feb 6, 6 AM $ 0.00064
+0.63%
$ 134,379 $ 10,429
Feb 6, 5 AM $ 0.000636
+0.24%
$ 133,539 $ 10,023
Feb 6, 4 AM $ 0.000634
-0.02%
$ 133,224 $ 9,825
Feb 6, 3 AM $ 0.000638
+0.93%
$ 133,938 $ 9,911
Feb 6, 2 AM $ 0.000632
-3.20%
$ 132,720 $ 10,059
Feb 6, 1 AM $ 0.000642
+5.33%
$ 134,904 $ 10,470
Feb 6, 12 AM $ 0.00061
-7.41%
$ 128,100 $ 10,969
Feb 5, 11 PM $ 0.000649
-1.23%
$ 136,353 $ 9,267
Feb 5, 10 PM $ 0.000652
+2.34%
$ 136,983 $ 8,271
Feb 5, 9 PM $ 0.000639
-5.08%
$ 134,232 $ 8,106
Feb 5, 8 PM $ 0.000677
-1.53%
$ 142,233 $ 7,906
Feb 5, 7 PM $ 0.000695
-1.28%
$ 145,908 $ 7,824
Feb 5, 6 PM $ 0.000704
-1.40%
$ 147,777 $ 7,707
Feb 5, 5 PM $ 0.000714
-1.92%
$ 149,877 $ 7,866
Feb 5, 4 PM $ 0.00072
+5.18%
$ 151,263 $ 7,826
Feb 5, 3 PM $ 0.000677
-7.75%
$ 142,233 $ 7,682
Feb 5, 2 PM $ 0.000734
+0.33%
$ 154,182 $ 7,533
Feb 5, 1 PM $ 0.000732
-0.41%
$ 153,657 $ 7,576
Feb 5, 12 PM $ 0.000735
+0.01%
$ 154,308 $ 7,290
Feb 5, 11 AM $ 0.000735
-1.79%
$ 154,308 $ 7,844
Feb 5, 10 AM $ 0.000748
-0.78%
$ 157,122 $ 8,005
Feb 5, 9 AM $ 0.000754
-0.20%
$ 158,382 $ 8,152
Feb 5, 8 AM $ 0.000746
-0.92%
$ 156,702 $ 8,133
Feb 5, 7 AM $ 0.000743
-2.36%
$ 156,072 $ 7,986
Feb 5, 6 AM $ 0.000761
+4.03%
$ 159,852 $ 7,968
Feb 5, 5 AM $ 0.000738
-1.21%
$ 154,917 $ 7,913
Feb 5, 4 AM $ 0.000747
+3.26%
$ 156,828 $ 7,990
Feb 5, 3 AM $ 0.000723
-0.55%
$ 151,872 $ 7,924
Feb 5, 2 AM $ 0.000733
-1.66%
$ 153,888 $ 8,105
Feb 5, 1 AM $ 0.000745
-2.60%
$ 156,492 $ 7,937
Feb 5, 12 AM $ 0.000765
+1.39%
$ 160,671 $ 8,328